Latour Investme Share Price | |
---|---|
Price | 262.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | -90.55 (-34.46%) |
Volume | 6,526 |
Open | 267.05 |
High | 272.00 |
Low | 172.20 |
Prev. Close | 262.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 639.29m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 358.80 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 149.025 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 1,164 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 9.22 |
Dividend | 3.70 |
Yield | 2.096% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:49 | 271.72875 | 96 | Unknown* | 0.00 | 0.00 | 26.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:11 | 271.43333 | 189 | Unknown* | 0.00 | 0.00 | 51.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:52 | 272.90 | 189 | Unknown* | 0.00 | 0.00 | 51.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:41 | 266.71739 | 320 | Unknown* | 0.00 | 0.00 | 85.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:26 | 272.82612 | 85 | Unknown* | 0.00 | 0.00 | 23.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:05 | 272.65156 | 128 | Unknown* | 0.00 | 0.00 | 34.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:04 | 271.72667 | 165 | Unknown* | 0.00 | 0.00 | 44.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 271.74714 | 140 | Unknown* | 0.00 | 0.00 | 38.04k | O Ordinary |
26-Apr-24 | 17:33:59 | 271.74714 | 140 | Unknown* | 0.00 | 0.00 | 38.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:25 | 272.45347 | 156 | Unknown* | 0.00 | 0.00 | 42.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|