Latour Investme Share Price | |
---|---|
Price | 262.75 |
Bid | 0.00 |
Ask | 0.00 |
Change | 35.30 (13.43%) |
Volume | 5,650 |
Open | 267.65 |
High | 298.05 |
Low | 261.00 |
Prev. Close | 262.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 639.29m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 358.80 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 149.025 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 151 |
---|---|
Vol. Sold | 3,325 |
Sold Value | |
Vol. Bought | 2,325 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 9.22 |
Dividend | 3.70 |
Yield | 1.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:40 | 273.80 | 235 | Sell* | 268.30 | 282.00 | 64.34k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:07 | 273.50 | 15 | Sell* | 268.30 | 282.00 | 4,103 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:07 | 273.50 | 15 | Sell* | 268.30 | 282.00 | 4,103 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:38 | 273.50 | 25 | Sell* | 268.30 | 282.00 | 6,838 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:26 | 273.50 | 22 | Sell* | 268.30 | 282.00 | 6,017 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:38 | 273.50 | 52 | Sell* | 268.30 | 282.00 | 14.22k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:37 | 273.60 | 59 | Sell* | 268.30 | 282.00 | 16.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 273.40 | 2 | Sell* | 268.30 | 282.00 | 546.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 273.40 | 2 | Sell* | 268.30 | 282.00 | 546.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:51 | 273.80 | 40 | Sell* | 268.30 | 282.00 | 10.95k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|