Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BMEA.US Share
Price
BMEA.US Share
News
BMEA.US Share
Chat
BMEA.US Share
Trades346
BMEA.US Share
Charts
BMEA.US Live
Share Price
BMEA.US
Media
BMEA.US Company
Research
BMEA.US Company
Timeline
Biomea Fusion Inc Information
Share Price Information for Biomea Fusion Inc (BMEA.US)
Share Price is delayed by 15 minutes
Get Live Data
1.365
0.06 (4.62%)
Bid:
1.38
Ask:
1.42
Spread:
0.04 (2.899%)
Market Cap:
$99.05m
Last checked at -
Last checked at 
Intraday Biomea Fusion Inc Share Chart
- This share is an international stock.
| Biomea Fusion Inc Share Price | |||
|---|---|---|---|
| Price | 1.365 | Open | 1.34 |
| Bid | 1.38 | High | 1.47 |
| Ask | 1.42 | Low | 1.34 |
| Change | 0.06 (4.62%) | Close | 0.00 |
| Volume | 58,168 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 72.30m |
| Market Cap | $99.05m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.08 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 0.872 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 346 |
|---|---|
| Vol. Sold | 30,783 |
| Sold Value | $19.67k |
| Vol. Bought | 27,385 |
| Bought Value | $35.83k |
| Market Size | 0 |
$ 898.03 (-10.20%)
1 month ago
$ 996.35 (-0.36%)
3 months ago
$ 1,118.85 (+11.89%)
6 months ago
$ 557.14 (-44.29%)
1 year ago
Add BMEA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Biomea Fusion Inc also watch
Users who hold Biomea Fusion Inc also hold
Recent Share Trades for Biomea Fusion Inc (BMEA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:48:33 | 1.39 | 100 | Buy* | 1.38 | 1.39 | 139.00 | A Automatic Execution |
| 04-Jun-26 | 15:26:48 | 1.375 | 72 | Unknown* | 1.37 | 1.38 | 99.00 | A Automatic Execution |
| 04-Jun-26 | 15:25:00 | 1.375 | 64 | Unknown* | 1.37 | 1.38 | 88.00 | A Automatic Execution |
| 04-Jun-26 | 15:20:35 | 1.375 | 50 | Sell* | 1.37 | 1.39 | 68.75 | A Automatic Execution |
| 04-Jun-26 | 15:17:57 | 1.375 | 100 | Unknown* | 1.37 | 1.38 | 137.50 | A Automatic Execution |
| 04-Jun-26 | 14:54:50 | 1.375 | 46 | Unknown* | 1.37 | 1.38 | 63.25 | A Automatic Execution |
| 04-Jun-26 | 14:53:22 | 1.375 | 47 | Unknown* | 1.37 | 1.38 | 64.63 | A Automatic Execution |
| 04-Jun-26 | 14:29:04 | 1.37 | 10 | Unknown* | 1.36 | 1.38 | 13.70 | A Automatic Execution |
| 04-Jun-26 | 14:21:25 | 1.375 | 100 | Buy* | 1.36 | 1.38 | 137.50 | A Automatic Execution |
| 04-Jun-26 | 14:21:04 | 1.37 | 100 | Buy* | 1.36 | 1.37 | 137.00 | A Automatic Execution |
Share Discussion for Biomea Fusion Inc (BMEA.US)
- There are no chat posts for Biomea Fusion Inc
Follow the stocks
