Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Blockchain Share Price

Pin to quick picksGx Blockchain Share Price (BKCG)

Gx Blockchain Information

Share Price Information for Gx Blockchain (BKCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.177
Bid: 7.137
Ask: 7.252
Change: 0.1185 (1.67%)
Spread: 0.115 (1.611%)
Open: 6.90
High: 7.177
Low: 6.90
Prev. Close: 7.076
BKCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Global X Etfs Icav Global X Blockchain Ucits Etf

Global X Etfs Icav Global X Blockchain Ucits Etf is listed on the London Stock Exchange trading with ticker code BKCG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Blockchain share price has been traded in a range of 5.396, hitting a high of 8.818, and a low of 3.422.

Intraday Gx Blockchain Share Chart

Gx Blockchain Share Price
Price 7.177
Bid 7.137
Ask 7.252
Change 0.1185 (1.67%)
Volume 14,061
Open 6.90
High 7.177
Low 6.90
Prev. Close 7.076

3 Month Gx Blockchain Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.818
52 Week High Date 28-Feb-2024
52 Week Low 3.422
52 Week Low Date 13-Oct-2023
# Trades 33
Vol. Sold 4,703
Sold Value £33.07k
Vol. Bought 9,358
Bought Value £65.81k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gx Blockchain (BKCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:29:377.14622Sell*7.1467.26157.21O Ordinary
Trade was executed as an SI
24-May-2416:25:337.16219Sell*7.167.2021,568O Ordinary
Trade was executed as an SI
24-May-2416:25:217.16228Sell*7.167.2021,632O Ordinary
Trade was executed as an SI
24-May-2416:16:307.177150Buy*7.1457.1771,077A Automatic Execution
24-May-2415:50:087.1046Buy*7.0487.10442.62O Ordinary
Trade was executed as an SI
24-May-2415:48:287.10435Buy*7.0547.104248.64O Ordinary
Trade was executed as an SI
24-May-2415:40:117.06212Buy*7.0377.061,497A Automatic Execution
24-May-2415:40:117.06280Buy*7.0377.061,977A Automatic Execution
24-May-2415:40:057.06508Buy*7.0477.063,586A Automatic Execution
24-May-2415:37:497.07321,021Sell*7.0597.1057,222O Ordinary
View more Gx Blockchain trades

Directors Deals for Gx Blockchain (BKCG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Blockchain directors deals
  • There are no chat posts for Gx Blockchain
View more Gx Blockchain share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.