PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrave Bison Share Price (BBSN)

Share Price Information for Brave Bison (BBSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.60
Ask: 2.80
Change: 0.10 (3.85%)
Spread: 0.20 (7.692%)
Open: 2.60
High: 2.725
Low: 2.60
Prev. Close: 2.60
BBSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Brave Bison Group Plc Ord 0.1p

Brave Bison is listed in the FTSE AIM All-Share index.

Brave Bison is listed in the Software and Computing sector.

Brave Bison Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code BBSN.L. It has a market capitalisation of £34.78m, with approximately 1.29b shares in issue. Over the last year, Brave Bison share price has been traded in a range of 1.40, hitting a high of 2.90, and a low of 1.50.

Brave Bison Share Price
Price 2.70
Bid 2.60
Ask 2.80
Change 0.10 (3.85%)
Volume 932,224
Open 2.60
High 2.725
Low 2.60
Prev. Close 2.60
Currency GBX
Issue Country GB
Shares in Issue 1.29b
Market Capitalisation £34.78m
Market Size 150,000
52 Week High 2.90
52 Week High Date 05-Feb-2024
52 Week Low 1.50
52 Week Low Date 19-Oct-2023
# Trades 20
Vol. Sold 558,652
Sold Value £14.78k
Vol. Bought 373,572
Bought Value £10.22k
PE Ratio 10.00
Earnings 0.27
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Brave Bison (BBSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2410:45:362.633100,000Sell*2.602.802,633O Ordinary
20-May-2410:43:582.65416Sell*2.602.8011.02O Ordinary
20-May-2410:27:052.729100,000Buy*2.602.802,729O Ordinary
20-May-2410:17:182.652,675Sell*2.602.8070.89O Ordinary
20-May-2410:01:072.759,090Buy*2.602.80249.98O Ordinary
20-May-2409:44:412.72491,630Buy*2.602.802,496O Ordinary
20-May-2409:39:352.65100,000Sell*2.652.802,650O Ordinary
20-May-2409:19:392.652100,000Sell*2.652.802,652O Ordinary
20-May-2409:05:012.73554,844Buy*2.652.801,500O Ordinary
20-May-2409:04:262.665100,000Sell*2.652.802,665O Ordinary

Directors Deals for Brave Bison (BBSN)

Announced Traded Action Notifier Price Currency Amount Holding
23-Nov-2321-Nov-23BuyTheo Green held the position of Executive Director at the time of this trade.Theo Green2.00GBX1,500,000250,863,859
20-Nov-2320-Nov-23BuyOliver Green held the position of Executive Chairman at the time of this trade.Oliver Green2.00GBX250,000242,468,473
20-Nov-2320-Nov-23BuyOliver Green held the position of Executive Chairman at the time of this trade.Oliver Green1.96GBX250,000242,468,473
20-Nov-2316-Nov-23BuyOliver Green held the position of Executive Chairman at the time of this trade.Oliver Green1.85GBX500,000242,468,473
20-Nov-2317-Nov-23BuyOliver Green held the position of Executive Chairman at the time of this trade.Oliver Green1.82GBX250,000242,468,473

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.