| L&g Battery Share Price | |||
|---|---|---|---|
| Price | 37.83 | Open | 39.205 |
| Bid | 37.51 | High | 39.395 |
| Ask | 37.86 | Low | 37.83 |
| Change | -1.735 (-4.39%) | Close | 39.565 |
| Volume | 8,770 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.85 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 17.078 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 416 |
|---|---|
| Vol. Sold | 3,711 |
| Sold Value | $144.33k |
| Vol. Bought | 2,535 |
| Bought Value | $98.32k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:56:27 | 38.33478 | 1 | Unknown* | 37.51 | 37.86 | 38.33 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:01:59 | 38.27671 | 1 | Unknown* | 37.51 | 37.86 | 38.28 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:14 | 37.83 | 652 | Buy* | 37.51 | 37.86 | 24.67k | UT Uncrossing Trade |
| 05-Jun-26 | 15:14:52 | 38.24186 | 15 | Unknown* | 42.73 | 37.765 | 573.63 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 37.74 | 37.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 37.74 | 37.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 37.74 | 37.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 37.74 | 37.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 37.74 | 37.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:00:29 | 38.14313 | 0 | Unknown* | 37.74 | 37.84 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||