L&g Battery Share Trades (BATT)

L&g Battery Information

Share Price Information for L&g Battery (BATT)

Share Price is delayed by 15 minutes

Share Price: 17.844

Bid: 17.872

Ask: 18.032

Change: 0.338 (1.93%)

Spread: 0.16 (0.895%)

Open: 17.74

High: 17.874

Low: 17.72

Prev. Close: 17.506

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:25	17.844	2,280	Buy*	17.872	18.032	40.68k	UT Uncrossing Trade
29-Apr-24	16:26:27	17.866	1,563	Sell*	17.866	17.868	27.92k	A Automatic Execution
29-Apr-24	16:25:54	17.858	2,280	Buy*	17.856	17.858	40.72k	A Automatic Execution
29-Apr-24	16:18:18	17.874	58	Buy*	17.858	17.874	1,037	A Automatic Execution
29-Apr-24	15:44:08	17.852	150	Sell*	17.852	17.87	2,678	A Automatic Execution
29-Apr-24	15:43:55	17.838	2,280	Buy*	17.824	17.838	40.67k	A Automatic Execution
29-Apr-24	15:41:32	17.83	1,450	Sell*	17.83	17.86	25.85k	A Automatic Execution
29-Apr-24	15:17:23	17.84	1,806	Buy*	17.802	17.84	32.22k	A Automatic Execution
29-Apr-24	15:17:23	17.838	1,142	Buy*	17.802	17.838	20.37k	A Automatic Execution
29-Apr-24	15:17:23	17.838	9,772	Buy*	17.802	17.838	174.31k	A Automatic Execution
29-Apr-24	15:17:23	17.838	2,280	Buy*	17.802	17.838	40.67k	A Automatic Execution
29-Apr-24	15:15:04	17.816	2	Sell*	17.816	17.838	35.63	A Automatic Execution
29-Apr-24	14:59:20	17.788	2,280	Buy*	17.758	17.788	40.56k	A Automatic Execution
29-Apr-24	14:59:18	17.786	1,142	Buy*	17.76	17.786	20.31k	A Automatic Execution
29-Apr-24	14:59:18	17.784	221	Buy*	17.76	17.786	3,930	A Automatic Execution