The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Protection Share Price (AVON)

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,378.00
Bid: 1,368.00
Ask: 1,378.00
Change: 6.00 (0.44%)
Spread: 10.00 (0.731%)
Open: 1,380.00
High: 1,386.00
Low: 1,346.00
Prev. Close: 1,372.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avon Protection Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is listed in the Aerospace sector.

Avon Protection Plc Ord #1 is listed on the London Stock Exchange trading with ticker code AVON.L. It has a market capitalisation of £413.35m, with approximately 30.00m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 811.00, hitting a high of 1,394.00, and a low of 583.00.

Avon Protection Share Price
Price 1,378.00
Bid 1,368.00
Ask 1,378.00
Change 6.00 (0.44%)
Volume 36,212
Open 1,380.00
High 1,386.00
Low 1,346.00
Prev. Close 1,372.00
Currency GBX
Issue Country GB
Shares in Issue 30.00m
Market Capitalisation £413.35m
Market Size 300
52 Week High 1,394.00
52 Week High Date 21-May-2024
52 Week Low 583.00
52 Week Low Date 04-Oct-2023
# Trades 171
Vol. Sold 19,774
Sold Value £269.14k
Vol. Bought 16,438
Bought Value £224.27k
PE Ratio -35.03695
Earnings -39.3299
Dividend 36.4788
Yield 2.647%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2414:39:151,378.0029Buy*1,372.001,378.00399.62A Automatic Execution
22-May-2414:39:151,378.0099Buy*1,372.001,378.001,364A Automatic Execution
22-May-2414:39:151,378.0051Buy*1,370.001,378.00702.78A Automatic Execution
22-May-2414:39:151,376.0060Buy*1,370.001,378.00825.60A Automatic Execution
22-May-2414:39:151,376.00180Buy*1,368.001,378.002,477A Automatic Execution
22-May-2414:39:151,376.00123Buy*1,368.001,376.001,692A Automatic Execution
22-May-2414:39:151,376.0035Buy*1,368.001,376.00481.60A Automatic Execution
22-May-2414:39:151,374.00224Buy*1,368.001,376.003,078A Automatic Execution
22-May-2414:39:151,374.00138Buy*1,368.001,376.001,896A Automatic Execution
22-May-2414:39:151,374.0063Buy*1,368.001,376.00865.62A Automatic Execution

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2407-May-24BuyMiles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter1,234.00GBX1212,084
08-May-2407-May-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,234.00GBX12107,928
08-May-2407-May-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin1,234.00GBX1247,626
08-Apr-2405-Apr-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,090.00GBX14107,916
08-Apr-2405-Apr-24BuyMiles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter1,090.00GBX1412,072

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.