To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.
Find out MoreAbrdn Euro Log Share Price | |
---|---|
Price | 61.80 |
Bid | 61.80 |
Ask | 62.40 |
Change | 0.20 (0.32%) |
Volume | 8,592,470 |
Open | 61.00 |
High | 62.00 |
Low | 61.00 |
Prev. Close | 61.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 412.17m |
Market Capitalisation | £254.72m |
Market Size | 10,000 |
52 Week High | 77.60 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 49.45 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 86 |
---|---|
Vol. Sold | 312,913 |
Sold Value | £192.31k |
Vol. Bought | 274,170 |
Bought Value | £168.89k |
PE Ratio | -3.590815 |
Earnings | -17.21058 |
Dividend | 4.88 |
Yield | 7.896% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:41:00 | 61.80 | 250,000 | Unknown* | 61.80 | 62.40 | 154.50k | O Ordinary Delayed publication |
24-May-24 | 10:48:13 | 61.40 | 1,000,000 | Unknown* | 61.80 | 62.40 | 614.00k | O Ordinary Delayed publication |
24-May-24 | 14:23:04 | 61.40 | 1,224,571 | Unknown* | 61.80 | 62.40 | 751.89k | O Ordinary Delayed publication |
24-May-24 | 12:05:52 | 61.40 | 1,000,000 | Unknown* | 61.80 | 62.40 | 614.00k | O Ordinary Delayed publication |
24-May-24 | 10:48:19 | 61.40 | 1,000,000 | Unknown* | 61.80 | 62.40 | 614.00k | O Ordinary Delayed publication |
24-May-24 | 10:47:58 | 61.40 | 900,000 | Unknown* | 61.80 | 62.40 | 552.60k | O Ordinary Delayed publication |
24-May-24 | 10:48:04 | 61.40 | 900,000 | Unknown* | 61.80 | 62.40 | 552.60k | O Ordinary Delayed publication |
24-May-24 | 12:05:59 | 61.40 | 1,004,316 | Unknown* | 61.80 | 62.40 | 616.65k | O Ordinary Delayed publication |
24-May-24 | 14:23:22 | 61.40 | 500,000 | Unknown* | 61.80 | 62.40 | 307.00k | O Ordinary Delayed publication |
24-May-24 | 16:35:02 | 61.80 | 45,670 | Sell* | 61.80 | 62.40 | 28.22k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 79.28 | GBX | 17,500 | 100,000 |
04-Feb-22 | 04-Feb-22 | Buy | Diane Wilde held the position of Independent Non-Executive Director at the time of this trade.Diane Wilde | 110.00 | GBX | 10,000 | 84,375 |
04-Feb-22 | 04-Feb-22 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 110.00 | GBX | 10,000 | 112,812 |
04-Feb-22 | 04-Feb-22 | Buy | John A N Heawood held the position of Independent Non-Executive Director at the time of this trade.John A N Heawood | 110.00 | GBX | 10,000 | 60,000 |
04-Feb-22 | 04-Feb-22 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 110.00 | GBX | 10,000 | 82,500 |