3x Long Arm Share Price | |
---|---|
Price | 48.68 |
Bid | 48.47 |
Ask | 49.46 |
Change | 1.87 (3.97%) |
Volume | 11,392 |
Open | 46.34 |
High | 48.91 |
Low | 45.50 |
Prev. Close | 47.095 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 267.51 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 17.6425 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 192 |
---|---|
Vol. Sold | 3,558 |
Sold Value | $171.59k |
Vol. Bought | 7,834 |
Bought Value | $366.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:57 | 48.68 | 25 | Sell* | 48.68 | 49.46 | 1,217 | A Automatic Execution |
24-May-24 | 16:29:57 | 48.63 | 75 | Buy* | 48.43 | 48.63 | 3,647 | A Automatic Execution |
24-May-24 | 16:29:35 | 48.39 | 6 | Sell* | 48.39 | 49.46 | 290.34 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:37 | 48.86 | 90 | Sell* | 48.86 | 49.64 | 4,397 | A Automatic Execution |
24-May-24 | 16:27:37 | 48.86 | 130 | Sell* | 48.86 | 49.64 | 6,352 | A Automatic Execution |
24-May-24 | 16:27:37 | 48.86 | 130 | Sell* | 48.86 | 49.64 | 6,352 | A Automatic Execution |
24-May-24 | 16:27:37 | 48.79 | 75 | Buy* | 48.61 | 48.79 | 3,659 | A Automatic Execution |
24-May-24 | 16:27:37 | 48.77 | 75 | Buy* | 48.61 | 48.77 | 3,658 | A Automatic Execution |
24-May-24 | 16:27:11 | 48.91 | 425 | Sell* | 48.91 | 49.64 | 20.79k | A Automatic Execution |
24-May-24 | 16:27:11 | 48.82 | 75 | Buy* | 48.56 | 48.82 | 3,662 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|