- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APEO Share
Price
APEO Share
News
APEO Share
Chat
APEO Share
Trades117
APEO
Live RNS
APEO Share
Charts
APEO Level 2
Console
APEO Live
Share Price
APEO Broker
Ratings
APEO Directors
Deals
APEO Financial
Diary
APEO
Fundamentals
APEO Short
Positions
APEO
Media
abrdn Private Equity Opportunities Trust Information
Share Price Information for abrdn Private Equity Opportunities Trust (APEO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
580.00
Bid:
579.00
Ask:
580.00
Change:
2.00 (0.35%)
Spread:
1.00 (0.173%)
Open:
573.00
High:
580.00
Low:
573.00
Prev. Close:
578.00
Last checked at -
Last checked at 
abrdn Private Equity Opportunities is an Investment Trust
To achieve long-term total returns through holding a diversified portfolio of private equity funds and direct investments into private companies alongside private equity managers, a majority of which will have a European focus.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| abrdn Private Equity Opportunities Trust Share Price | |
|---|---|
| Price | 580.00 |
| Bid | 579.00 |
| Ask | 580.00 |
| Change | 2.00 (0.35%) |
| Volume | 91,226 |
| Open | 573.00 |
| High | 580.00 |
| Low | 573.00 |
| Prev. Close | 578.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 153.34m |
| Market Capitalisation | £889.34m |
| Market Size | 1,500 |
| 52 Week High | 584.00 |
| 52 Week High Date | 26-Apr-2024 |
| 52 Week Low | 415.00 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 117 |
|---|---|
| Vol. Sold | 47,330 |
| Sold Value | £271.94k |
| Vol. Bought | 43,896 |
| Bought Value | £254.09k |
| PE Ratio | 14.62799 |
| Earnings | 39.65 |
| Dividend | 15.20 |
| Yield | 2.621% |
Recent Share Trades for abrdn Private Equity Opportunities Trust (APEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 15:49:20 | 580.00 | 69 | Buy* | 579.00 | 580.00 | 400.20 | A Automatic Execution |
| 29-Apr-24 | 15:48:09 | 580.00 | 309 | Buy* | 579.00 | 580.00 | 1,792 | A Automatic Execution |
| 29-Apr-24 | 15:39:07 | 579.00 | 191 | Sell* | 579.00 | 580.00 | 1,106 | A Automatic Execution |
| 29-Apr-24 | 15:39:05 | 580.00 | 33 | Buy* | 579.00 | 580.00 | 191.40 | A Automatic Execution |
| 29-Apr-24 | 15:39:05 | 580.00 | 1,568 | Buy* | 579.00 | 580.00 | 9,094 | A Automatic Execution |
| 29-Apr-24 | 15:39:05 | 580.00 | 20,000 | Buy* | 579.00 | 580.00 | 116.00k | A Automatic Execution |
| 29-Apr-24 | 15:35:35 | 580.00 | 309 | Buy* | 579.00 | 580.00 | 1,792 | A Automatic Execution |
| 29-Apr-24 | 15:34:53 | 580.00 | 2 | Buy* | 579.00 | 580.00 | 11.60 | A Automatic Execution |
| 29-Apr-24 | 15:32:38 | 579.00 | 106 | Sell* | 579.00 | 580.00 | 613.74 | A Automatic Execution |
| 29-Apr-24 | 15:32:37 | 580.00 | 60 | Buy* | 579.00 | 580.00 | 348.00 | A Automatic Execution |
Directors Deals for abrdn Private Equity Opportunities Trust (APEO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 11-Apr-24 | Buy | Alan Devine held the position of Chairman at the time of this trade.Alan Devine | 541.00 | GBX | 3,678 | 18,160 |
| 16-Apr-24 | 11-Apr-24 | Sell | Alan Devine held the position of Chairman at the time of this trade.Alan Devine | 540.00 | GBX | 3,705 | 18,160 |
| 30-Jan-24 | 30-Jan-24 | Buy Dividends | Alan Devine held the position of Chairman at the time of this trade.Alan Devine | 489.00 | GBX | 116 | 14,340 |
| 31-Oct-23 | 31-Oct-23 | Buy Dividends | Alan Devine held the position of Chairman at the time of this trade.Alan Devine | 433.34 | GBX | 129 | 14,224 |
| 25-Apr-23 | 25-Apr-23 | Buy Dividends | Alan Devine held the position of Chairman at the time of this trade.Alan Devine | 447.00 | GBX | 123 | 14,095 |