Aperam Share Price | |
---|---|
Price | 26.52 |
Bid | 26.52 |
Ask | 26.54 |
Change | -0.48 (-1.778%) |
Volume | 57,568 |
Open | 26.90 |
High | 26.94 |
Low | 26.48 |
Prev. Close | 27.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 78.04m |
Market Capitalisation | €2.07b |
Market Size | 10,000 |
52 Week High | 33.76 |
52 Week High Date | - |
52 Week Low | 23.75 |
52 Week Low Date | - |
# Trades | 526 |
---|---|
Vol. Sold | 50,256 |
Sold Value | €168.61k |
Vol. Bought | 7,312 |
Bought Value | €194.53k |
PE Ratio | 17.4474 |
Earnings | 1.52 |
Dividend | 2.00 |
Yield | 7.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:00:15 | 26.52 | 30 | Unknown* | 26.52 | 26.54 | 795.60 | A Automatic Execution |
21-May-24 | 15:00:08 | 26.52 | 85 | Sell* | 26.50 | 26.54 | 2,254 | A Automatic Execution |
21-May-24 | 15:00:06 | 26.50 | 63 | Unknown* | 26.50 | 26.52 | 1,670 | A Automatic Execution |
21-May-24 | 15:00:06 | 26.50 | 12 | Unknown* | 26.50 | 26.52 | 318.00 | A Automatic Execution |
21-May-24 | 15:00:06 | 26.50 | 230 | Unknown* | 26.50 | 26.52 | 6,095 | A Automatic Execution |
21-May-24 | 15:00:06 | 26.50 | 66 | Unknown* | 26.50 | 26.52 | 1,749 | A Automatic Execution |
21-May-24 | 15:00:06 | 26.50 | 255 | Sell* | 26.50 | 26.52 | 6,758 | A Automatic Execution |
21-May-24 | 15:00:04 | 26.48 | 10 | Unknown* | 26.48 | 26.50 | 264.80 | A Automatic Execution |
21-May-24 | 15:00:04 | 26.48 | 43 | Unknown* | 26.48 | 26.50 | 1,139 | A Automatic Execution |
21-May-24 | 15:00:04 | 26.48 | 70 | Unknown* | 26.48 | 26.50 | 1,854 | A Automatic Execution |