Aperam Share Price | |
---|---|
Price | 26.76 |
Bid | 26.76 |
Ask | 26.76 |
Change | -0.24 (-0.889%) |
Volume | 184,840 |
Open | 26.90 |
High | 26.94 |
Low | 26.48 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 78.04m |
Market Capitalisation | €2.09b |
Market Size | 10,000 |
52 Week High | 33.76 |
52 Week High Date | - |
52 Week Low | 23.75 |
52 Week Low Date | - |
# Trades | 1,074 |
---|---|
Vol. Sold | 170,957 |
Sold Value | €355.15k |
Vol. Bought | 13,883 |
Bought Value | €369.73k |
PE Ratio | 17.6053 |
Earnings | 1.52 |
Dividend | 2.00 |
Yield | 7.474% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:12 | 26.76 | 284 | Unknown* | 26.76 | 26.76 | 7,600 | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 340 | Unknown* | 26.76 | 26.76 | 9,098 | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 436 | Unknown* | 26.76 | 26.76 | 11.67k | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 527 | Unknown* | 26.76 | 26.76 | 14.10k | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 957 | Unknown* | 26.76 | 26.76 | 25.61k | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 133 | Unknown* | 26.76 | 26.76 | 3,559 | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 125 | Unknown* | 26.76 | 26.76 | 3,345 | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 970 | Unknown* | 26.76 | 26.76 | 25.96k | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 157 | Unknown* | 26.76 | 26.76 | 4,201 | A Automatic Execution |
21-May-24 | 17:35:12 | 26.76 | 936 | Unknown* | 26.76 | 26.76 | 25.05k | A Automatic Execution |