Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Aperam Share Price
  4. Aperam Share Trades

Pin to quick picksAperam Share Trades (APAM.AM)

Aperam Information

Share Price Information for Aperam (APAM.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.76
Bid: 26.76
Ask: 26.76
Change: -0.24 (-0.889%)
Spread: 0.00 (0.00%)
Open: 26.90
High: 26.94
Low: 26.48
Prev. Close: 0.00
APAM.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Aperam (APAM.AM)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:1226.76284Unknown*7,600A Automatic Execution
21-May-2417:35:1226.76340Unknown*9,098A Automatic Execution
21-May-2417:35:1226.76436Unknown*11.67kA Automatic Execution
21-May-2417:35:1226.76527Unknown*14.10kA Automatic Execution
21-May-2417:35:1226.76957Unknown*25.61kA Automatic Execution
21-May-2417:35:1226.76133Unknown*3,559A Automatic Execution
21-May-2417:35:1226.76125Unknown*3,345A Automatic Execution
21-May-2417:35:1226.76970Unknown*25.96kA Automatic Execution
21-May-2417:35:1226.76157Unknown*4,201A Automatic Execution
21-May-2417:35:1226.76936Unknown*25.05kA Automatic Execution
21-May-2417:35:1226.766Unknown*160.56A Automatic Execution
21-May-2417:35:1226.76517Unknown*13.83kA Automatic Execution
21-May-2417:35:1226.7654Unknown*1,445A Automatic Execution
21-May-2417:35:1226.76379Unknown*10.14kA Automatic Execution
21-May-2417:35:1226.76271Unknown*7,252A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.