Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMGO Share
Price
AMGO Share
News
AMGO Share
Chat3
AMGO Share
Trades11
AMGO
Live RNS
AMGO Share
Charts
AMGO Level 2
Console
AMGO Live
Share Price
AMGO Broker
Ratings
AMGO Directors
Deals
AMGO Financial
Diary
AMGO
Fundamentals
AMGO Short
Positions
AMGO
Media
AMGO Company
Research
AMGO Company
Timeline
Amigo Resources Information
Share Price Information for Amigo Resources (AMGO)
Share Price is delayed by 15 minutes
Get Live Data
2.125
0.00 (0.00%)
Bid:
2.00
Ask:
2.25
Spread:
0.25 (12.50%)
Market Cap:
£28.26m
Last checked at -
Last checked at 
Intraday Amigo Resources Share Chart
| Amigo Resources Share Price | |||
|---|---|---|---|
| Price | 2.125 | Open | 2.125 |
| Bid | 2.00 | High | 2.125 |
| Ask | 2.25 | Low | 2.125 |
| Change | 0.00 (0.00%) | Close | 2.125 |
| Volume | 314,056 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.33b |
| Market Cap | £28.26m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.25 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 0.175 |
| Year Low Date | 17-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 311,801 |
| Sold Value | £6.56k |
| Vol. Bought | 2,255 |
| Bought Value | £N/A |
| Market Size | 300,000 |
£ 927.95 (-7.21%)
1 month ago
£ 850.00 (-15.00%)
3 months ago
£ 2,656.25 (+165.63%)
6 months ago
£ 6,071.43 (+507.14%)
1 year ago
Add AMGO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Amigo Resources also watch
Users who hold Amigo Resources also hold
Recent Share Trades for Amigo Resources (AMGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:58:18 | 2.00 | 250 | Sell* | 2.00 | 2.25 | 5.00 | O Ordinary |
| 10-Jul-26 | 14:40:50 | 2.03 | 5,119 | Sell* | 2.00 | 2.25 | 103.92 | O Ordinary |
| 10-Jul-26 | 13:59:05 | 2.25 | 2,255 | Buy* | 2.00 | 2.25 | 50.74 | O Ordinary |
| 10-Jul-26 | 13:23:39 | 2.03 | 47,236 | Sell* | 2.00 | 2.25 | 958.89 | O Ordinary |
| 10-Jul-26 | 09:41:06 | 2.123 | 20,763 | Sell* | 2.00 | 2.25 | 440.80 | O Ordinary |
| 10-Jul-26 | 09:40:16 | 2.02 | 6,500 | Sell* | 2.00 | 2.25 | 131.30 | O Ordinary |
| 10-Jul-26 | 08:46:29 | 2.123 | 33,654 | Sell* | 2.00 | 2.25 | 714.47 | O Ordinary |
| 10-Jul-26 | 08:38:17 | 2.124 | 140,214 | Sell* | 2.00 | 2.25 | 2,978 | O Ordinary |
| 10-Jul-26 | 08:33:08 | 2.124 | 46,846 | Sell* | 2.00 | 2.25 | 995.01 | O Ordinary |
| 10-Jul-26 | 08:29:32 | 2.124 | 6,000 | Sell* | 2.00 | 2.25 | 127.44 | O Ordinary |
Directors Deals for Amigo Resources (AMGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jan-26 | 05-Jan-26 | Buy | Nicholas Beal held the position of Non-Executive Director at the time of this trade.Nicholas Beal | 0.50 | GBX | 3,666,669 | 7,945,096 |
| 22-Dec-25 | 19-Dec-25 | Buy | Jonathan Roe held the position of Non-Executive Chairman at the time of this trade.Jonathan Roe | 0.60 | GBX | 1,416,666 | 1,910,425 |
| 22-Dec-25 | 18-Dec-25 | Buy | Jonathan Roe held the position of Non-Executive Chairman at the time of this trade.Jonathan Roe | 0.30 | GBX | 493,759 | 1,910,425 |
| 22-Dec-25 | 19-Dec-25 | Buy | Nicholas Beal held the position of Non-Executive Director at the time of this trade.Nicholas Beal | 0.54 | GBX | 732,550 | 4,278,427 |
| 22-Dec-25 | 19-Dec-25 | Buy | Nicholas Beal held the position of Non-Executive Director at the time of this trade.Nicholas Beal | 0.48 | GBX | 2,873,866 | 4,278,427 |
Share Discussion for Amigo Resources (AMGO)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
