Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALRT Share
Price
ALRT Share
News
ALRT Share
Chat1
ALRT Share
Trades81
ALRT
Live RNS
ALRT Share
Charts
ALRT Level 2
Console
ALRT Live
Share Price
ALRT Broker
Ratings
ALRT Directors
Deals
ALRT Financial
Diary
ALRT
Fundamentals
ALRT Short
Positions1
ALRT
Media
ALRT Company
Research
ALRT Company
Timeline1
Defence Holdings Information
Share Price Information for Defence Holdings (ALRT)
Share Price is delayed by 15 minutes
Get Live Data
1.10
-0.02 (-1.79%)
Bid:
1.05
Ask:
1.15
Spread:
0.10 (9.524%)
Market Cap:
£27.21m
Last checked at -
Last checked at 
Intraday Defence Holdings Share Chart
| Defence Holdings Share Price | |||
|---|---|---|---|
| Price | 1.10 | Open | 1.10 |
| Bid | 1.05 | High | 1.12 |
| Ask | 1.15 | Low | 1.10 |
| Change | -0.02 (-1.79%) | Close | 1.12 |
| Volume | 8,349,021 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.47b |
| Market Cap | £27.21m |
| PE Ratio | -1.341463 |
| EPS | -0.82 |
| Year High | 4.30 |
|---|---|
| Year High Date | 01-Oct-2025 |
| Year Low | 0.0922 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 3,387,411 |
| Sold Value | £36.48k |
| Vol. Bought | 4,961,610 |
| Bought Value | £55.52k |
| Market Size | 1,000,000 |
£ 901.64 (-9.84%)
1 month ago
£ 814.81 (-18.52%)
3 months ago
£ 523.81 (-47.62%)
6 months ago
Add ALRT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Defence Holdings also watch
Users who hold Defence Holdings also hold
Recent Share Trades for Defence Holdings (ALRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:40:20 | 1.08 | 1,000,000 | Sell* | 1.05 | 1.15 | 10.80k | O Ordinary |
| 15-May-26 | 16:28:53 | 1.15 | 43 | Buy* | 1.05 | 1.15 | 0.49 | O Ordinary |
| 15-May-26 | 16:26:36 | 1.0877 | 80,992 | Sell* | 1.05 | 1.15 | 880.95 | O Ordinary |
| 15-May-26 | 16:24:06 | 1.0855 | 4,007 | Sell* | 1.05 | 1.15 | 43.50 | O Ordinary |
| 15-May-26 | 16:22:09 | 1.148 | 14,778 | Buy* | 1.05 | 1.15 | 169.65 | O Ordinary |
| 15-May-26 | 16:21:16 | 1.0866 | 186,206 | Sell* | 1.05 | 1.15 | 2,023 | O Ordinary |
| 15-May-26 | 16:20:34 | 1.0866 | 227,658 | Sell* | 1.05 | 1.15 | 2,474 | O Ordinary |
| 15-May-26 | 16:19:43 | 1.147 | 41,596 | Buy* | 1.05 | 1.15 | 477.11 | O Ordinary |
| 15-May-26 | 16:13:20 | 1.05 | 2,137 | Sell* | 1.05 | 1.15 | 22.44 | O Ordinary |
| 15-May-26 | 16:09:01 | 1.0855 | 44,306 | Sell* | 1.05 | 1.15 | 480.94 | O Ordinary |
Directors Deals for Defence Holdings (ALRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Defence Holdings (ALRT)
Follow the stocks
