Air China Share Price | |
---|---|
Price | 40.19883 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,453 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.97781 |
Currency | GBX |
---|---|
Issue Country | HK |
Shares in Issue | 16.59b |
Market Capitalisation | £6.30b |
Market Size | 24,000 |
52 Week High | 71.53624 |
52 Week High Date | 12-May-2023 |
52 Week Low | 37.5624 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -48.82471 |
Earnings | -0.77784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:10:37 | 40.19883 | 6,000 | Unknown* | 0.00 | 0.00 | 2,412 | O Ordinary |
26-Apr-24 | 08:44:32 | 42.3881 | 18 | Unknown* | 0.00 | 0.00 | 7.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:36:33 | 42.18382 | 100 | Unknown* | 0.00 | 0.00 | 42.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:30:52 | 42.18382 | 19 | Unknown* | 0.00 | 0.00 | 8.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:30:50 | 42.18382 | 19 | Unknown* | 0.00 | 0.00 | 8.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:30:47 | 42.18382 | 19 | Unknown* | 0.00 | 0.00 | 8.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 07:30:45 | 42.18382 | 20 | Unknown* | 0.00 | 0.00 | 8.44 | O Ordinary Was reported as OTC |
26-Apr-24 | 06:37:55 | 41.67312 | 196 | Unknown* | 0.00 | 0.00 | 81.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 06:31:20 | 41.77526 | 19 | Unknown* | 0.00 | 0.00 | 7.94 | O Ordinary Was reported as OTC |
26-Apr-24 | 06:17:25 | 41.26456 | 22 | Unknown* | 0.00 | 0.00 | 9.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|