Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AIRC Share
Price
AIRC Share
News
AIRC Share
Chat
AIRC Share
Trades39
AIRC
Live RNS
AIRC Share
Charts
AIRC Level 2
Console
AIRC Live
Share Price
AIRC Broker
Ratings
AIRC Directors
Deals
AIRC Financial
Diary
AIRC
Fundamentals
AIRC Short
Positions
AIRC
Media
AIRC Company
Research
AIRC Company
Timeline
Air China Information
Share Price Information for Air China (AIRC)
Share Price is delayed by 15 minutes
Get Live Data
44.99971
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
£7.69b
Last checked at -
Last checked at 
Intraday Air China Share Chart
| Air China Share Price | |||
|---|---|---|---|
| Price | 44.99971 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 44.09001 |
| Volume | 1,602 | ||
| Currency | GBX |
|---|---|
| Issue Country | HK |
| Shares in Issue | 17.45b |
| Market Cap | £7.69b |
| PE Ratio | -37.76424 |
| EPS | -1.167507 |
| Year High | 73.76409 |
|---|---|
| Year High Date | 21-Jan-2026 |
| Year Low | 42.7637 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 24,000 |
£ 997.82 (-0.22%)
1 month ago
£ 753.97 (-24.60%)
3 months ago
£ 698.26 (-30.17%)
6 months ago
£ 833.26 (-16.67%)
1 year ago
Add AIRC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Air China also watch
Recent Share Trades for Air China (AIRC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 18:49:25 | 44.99971 | 32 | Unknown* | 0.00 | 0.00 | 14.40 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 18:20:20 | 44.99971 | 19 | Unknown* | 0.00 | 0.00 | 8.55 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 17:01:05 | 41.19935 | 20 | Unknown* | 0.00 | 0.00 | 8.24 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:15:30 | 44.99971 | 1 | Unknown* | 0.00 | 0.00 | 0.45 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 16:15:30 | 44.99971 | 17 | Unknown* | 0.00 | 0.00 | 7.65 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:57:01 | 44.99971 | 155 | Unknown* | 0.00 | 0.00 | 69.75 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:40:28 | 44.99971 | 2 | Unknown* | 0.00 | 0.00 | 0.90 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:40:28 | 44.99971 | 42 | Unknown* | 0.00 | 0.00 | 18.90 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:40:28 | 44.99971 | 20 | Unknown* | 0.00 | 0.00 | 9.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:40:28 | 41.19935 | 77 | Unknown* | 0.00 | 0.00 | 31.72 | O Ordinary Trade was executed as an SI |
Directors Deals for Air China (AIRC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
