Jetblue Airways Share Price | |
---|---|
Price | 7.439268 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,280 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.439268 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 340.14m |
Market Capitalisation | $2.53b |
Market Size | 0 |
52 Week High | 9.217101 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 3.864109 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -7.999213 |
Earnings | -0.93 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:05 | 5.68 | 800 | Unknown* | 0.00 | 0.00 | 4,544 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:06 | 5.75 | 90 | Unknown* | 0.00 | 0.00 | 517.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:24 | 5.74 | 58 | Unknown* | 0.00 | 0.00 | 332.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:24 | 5.74 | 62 | Unknown* | 0.00 | 0.00 | 355.88 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:25:44 | 5.6912 | 1 | Unknown* | 0.00 | 0.00 | 5.69 | O Ordinary Cross at same price |
26-Apr-24 | 15:22:16 | 5.7481 | 1,000 | Unknown* | 0.00 | 0.00 | 5,748 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:21:24 | 5.70 | 315 | Unknown* | 0.00 | 0.00 | 1,796 | O Ordinary Cross at same price |
26-Apr-24 | 16:09:36 | 5.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:59:21 | 5.6788 | 54 | Unknown* | 0.00 | 0.00 | 306.66 | O Ordinary Cross at same price |
26-Apr-24 | 15:52:36 | 5.652 | 437 | Unknown* | 0.00 | 0.00 | 2,470 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|