Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Southwest Airli Share Price

Pin to quick picksSouthwest Airli Share Price (0L8F)

Southwest Airli Information

Share Price Information for Southwest Airli (0L8F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.17301
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 29.43342
0L8F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Southwest Airlines Co Southwest Airlines Ord Shs

Southwest Airlines Co Southwest Airlines Ord Shs is listed on the London Stock Exchange trading with ticker code 0L8F.L. It has a market capitalisation of $17.61b, with approximately 598.26m shares in issue. Over the last year, Southwest Airli share price has been traded in a range of 16.8396, hitting a high of 38.96972, and a low of 22.13013.

Intraday Southwest Airli Share Chart

Southwest Airli Share Price
Price 27.17301
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,521
Open 0.00
High 0.00
Low 0.00
Prev. Close 29.43342

3 Month Southwest Airli Share Graph

Currency USD
Issue Country DE
Shares in Issue 598.26m
Market Capitalisation $17.61b
Market Size 0
52 Week High 38.96972
52 Week High Date 12-Jul-2023
52 Week Low 22.13013
52 Week Low Date 20-Nov-2023
# Trades 99
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 35.03978
Earnings 0.84
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Southwest Airli (0L8F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:07:5427.1614Unknown*0.000.00380.24O Ordinary
Was reported as OTC
26-Apr-2415:06:1126.853Unknown*0.000.0080.55O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:09:4826.7861100Unknown*0.000.002,679O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:48:5427.24520Unknown*0.000.00544.90O Ordinary
Was reported as OTC
26-Apr-2415:58:0226.8531300Unknown*0.000.008,056O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:56:2526.9973Unknown*0.000.001,970O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:53:2027.140Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:53:2027.140Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:52:4427.141Unknown*0.000.0027.14O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:36:5327.10885Unknown*0.000.00135.54O Ordinary
Cross at same price
View more Southwest Airli trades

Directors Deals for Southwest Airli (0L8F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Southwest Airli directors deals
  • There are no chat posts for Southwest Airli
View more Southwest Airli share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.