The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Air China Share Trades (AIRC)

Air China Information

Buy AIRC Shares
Add AIRC to Watchlist
Add AIRC to Alert

Share Price Information for Air China (AIRC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.19883

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.97781

AIRC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Air China (AIRC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:10:37	40.19883	6,000	Unknown*	0.00	0.00	2,412	O Ordinary
26-Apr-24	08:44:32	42.3881	18	Unknown*	0.00	0.00	7.63	O Ordinary Was reported as OTC
26-Apr-24	07:36:33	42.18382	100	Unknown*	0.00	0.00	42.18	O Ordinary Was reported as OTC
26-Apr-24	07:30:52	42.18382	19	Unknown*	0.00	0.00	8.01	O Ordinary Was reported as OTC
26-Apr-24	07:30:50	42.18382	19	Unknown*	0.00	0.00	8.01	O Ordinary Was reported as OTC
26-Apr-24	07:30:47	42.18382	19	Unknown*	0.00	0.00	8.01	O Ordinary Was reported as OTC
26-Apr-24	07:30:45	42.18382	20	Unknown*	0.00	0.00	8.44	O Ordinary Was reported as OTC
26-Apr-24	06:37:55	41.67312	196	Unknown*	0.00	0.00	81.68	O Ordinary Was reported as OTC
26-Apr-24	06:31:20	41.77526	19	Unknown*	0.00	0.00	7.94	O Ordinary Was reported as OTC
26-Apr-24	06:17:25	41.26456	22	Unknown*	0.00	0.00	9.08	O Ordinary Was reported as OTC
26-Apr-24	06:17:15	41.16242	21	Unknown*	0.00	0.00	8.64	O Ordinary Was reported as OTC