- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Angle Share Price (AGL)
AGL Share
Price
AGL Share
News6
AGL Share
Chat71
AGL Share
Trades387
AGL
Live RNS1
AGL Share
Charts
AGL Level 2
Console
AGL Live
Share Price
AGL Broker
Ratings
AGL Directors
Deals
AGL Financial
Diary
AGL
Fundamentals
AGL Short
Positions
AGL
Media
Angle Information
Share Price Information for Angle (AGL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.75
Bid:
17.00
Ask:
18.50
Change:
4.00 (29.09%)
Spread:
1.50 (8.824%)
Open:
16.25
High:
18.25
Low:
15.25
Prev. Close:
13.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Angle Share Price | |
|---|---|
| Price | 17.75 |
| Bid | 17.00 |
| Ask | 18.50 |
| Change | 4.00 (29.09%) |
| Volume | 7,404,983 |
| Open | 16.25 |
| High | 18.25 |
| Low | 15.25 |
| Prev. Close | 13.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 260.58m |
| Market Capitalisation | £46.25m |
| Market Size | 30,000 |
| 52 Week High | 31.40 |
| 52 Week High Date | 04-Jan-2024 |
| 52 Week Low | 9.125 |
| 52 Week Low Date | 14-Nov-2023 |
| # Trades | 387 |
|---|---|
| Vol. Sold | 3,445,218 |
| Sold Value | £540.36k |
| Vol. Bought | 2,957,109 |
| Bought Value | £481.26k |
| PE Ratio | -2.01934 |
| Earnings | -8.79 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Angle (AGL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:28:16 | 17.651 | 150,000 | Unknown* | 17.00 | 18.50 | 26.48k | O Ordinary Delayed publication |
| 03-May-24 | 14:40:44 | 17.00 | 100,000 | Unknown* | 17.00 | 18.50 | 17.00k | O Ordinary Delayed publication Trade was executed as an SI |
| 03-May-24 | 16:29:49 | 18.055 | 10,000 | Sell* | 17.50 | 19.00 | 1,806 | O Ordinary |
| 03-May-24 | 16:29:12 | 18.30 | 35,000 | Buy* | 17.50 | 18.50 | 6,405 | O Ordinary |
| 03-May-24 | 16:29:09 | 17.875 | 15,000 | Sell* | 17.50 | 18.50 | 2,681 | O Ordinary |
| 03-May-24 | 16:28:33 | 18.25 | 15,000 | Buy* | 17.50 | 18.00 | 2,738 | O Ordinary |
| 03-May-24 | 16:27:18 | 18.00 | 12,777 | Buy* | 17.50 | 18.00 | 2,300 | O Ordinary |
| 03-May-24 | 16:27:07 | 17.625 | 10,000 | Sell* | 17.50 | 18.00 | 1,763 | O Ordinary |
| 03-May-24 | 16:26:34 | 17.585 | 4,000 | Sell* | 17.50 | 18.00 | 703.40 | O Ordinary |
| 03-May-24 | 16:26:26 | 18.00 | 10,000 | Buy* | 17.50 | 18.00 | 1,800 | O Ordinary |
Directors Deals for Angle (AGL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.18 | GBX | 30,000 | 1,233,832 |
| 09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.50 | GBX | 37,500 | 1,233,832 |
| 09-Feb-23 | 09-Feb-23 | Sell | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.25 | GBX | 37,500 | 1,233,832 |
| 09-Feb-23 | 09-Feb-23 | Buy | Andrew D Newland held the position of CEO at the time of this trade.Andrew D Newland | 28.75 | GBX | 125,000 | 7,378,512 |
| 19-Jul-22 | 19-Jul-22 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 80.00 | GBX | 37,500 | 1,241,332 |
Share Discussion for Angle (AGL)
Angle
Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services
