Abivax Share Price | |
---|---|
Price | 12.76 |
Bid | 11.80 |
Ask | 12.12 |
Change | -0.40 (-3.04%) |
Volume | 10,415 |
Open | 13.34 |
High | 13.34 |
Low | 12.76 |
Prev. Close | 13.16 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 62.93m |
Market Capitalisation | €802.97m |
Market Size | 10,000 |
52 Week High | 19.22 |
52 Week High Date | - |
52 Week Low | 7.89 |
52 Week Low Date | - |
# Trades | 183 |
---|---|
Vol. Sold | 8,366 |
Sold Value | €12.83k |
Vol. Bought | 2,049 |
Bought Value | €26.75k |
PE Ratio | -3.7201 |
Earnings | -3.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:04 | 12.76 | 5 | Unknown* | 12.76 | 12.76 | 63.80 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 40 | Unknown* | 12.76 | 12.76 | 510.40 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 7 | Unknown* | 12.76 | 12.76 | 89.32 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 1 | Unknown* | 12.76 | 12.76 | 12.76 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 66 | Unknown* | 12.76 | 12.76 | 842.16 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 10 | Unknown* | 12.76 | 12.76 | 127.60 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 56 | Unknown* | 12.76 | 12.76 | 714.56 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 68 | Unknown* | 12.76 | 12.76 | 867.68 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 145 | Unknown* | 12.76 | 12.76 | 1,850 | A Automatic Execution |
23-May-24 | 17:35:04 | 12.76 | 138 | Unknown* | 12.76 | 12.76 | 1,761 | A Automatic Execution |