Abivax Share Price | |
---|---|
Price | 14.06 |
Bid | 11.80 |
Ask | 12.12 |
Change | -0.08 (-0.566%) |
Volume | 19,875 |
Open | 14.14 |
High | 14.14 |
Low | 13.84 |
Prev. Close | 13.82 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 62.93m |
Market Capitalisation | €884.78m |
Market Size | 10,000 |
52 Week High | 19.70 |
52 Week High Date | - |
52 Week Low | 7.89 |
52 Week Low Date | - |
# Trades | 234 |
---|---|
Vol. Sold | 15,445 |
Sold Value | €67.90k |
Vol. Bought | 4,430 |
Bought Value | €61.84k |
PE Ratio | -4.0991 |
Earnings | -3.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:07 | 14.06 | 1 | Unknown* | 11.80 | 12.12 | 14.06 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 35 | Unknown* | 11.80 | 12.12 | 492.10 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 5 | Unknown* | 11.80 | 12.12 | 70.30 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 9 | Unknown* | 11.80 | 12.12 | 126.54 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 10 | Unknown* | 11.80 | 12.12 | 140.60 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 48 | Unknown* | 11.80 | 12.12 | 674.88 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 13 | Unknown* | 11.80 | 12.12 | 182.78 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 42 | Unknown* | 11.80 | 12.12 | 590.52 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 1 | Unknown* | 11.80 | 12.12 | 14.06 | A Automatic Execution |
03-May-24 | 17:35:07 | 14.06 | 7 | Unknown* | 11.80 | 12.12 | 98.42 | A Automatic Execution |