Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Abivax Share Price
  4. Abivax Share Trades

Pin to quick picksAbivax Share Trades (ABVX.PA)

Abivax Information

Share Price Information for Abivax (ABVX.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.06
Bid: 11.80
Ask: 12.12
Change: -0.08 (-0.566%)
Spread: 0.32 (2.712%)
Open: 14.14
High: 14.14
Low: 13.84
Prev. Close: 13.82
ABVX.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abivax (ABVX.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:35:0714.061Unknown*14.06A Automatic Execution
03-May-2417:35:0714.0635Unknown*492.10A Automatic Execution
03-May-2417:35:0714.065Unknown*70.30A Automatic Execution
03-May-2417:35:0714.069Unknown*126.54A Automatic Execution
03-May-2417:35:0714.0610Unknown*140.60A Automatic Execution
03-May-2417:35:0714.0648Unknown*674.88A Automatic Execution
03-May-2417:35:0714.0613Unknown*182.78A Automatic Execution
03-May-2417:35:0714.0642Unknown*590.52A Automatic Execution
03-May-2417:35:0714.061Unknown*14.06A Automatic Execution
03-May-2417:35:0714.067Unknown*98.42A Automatic Execution
03-May-2417:35:0714.06134Unknown*1,884A Automatic Execution
03-May-2417:35:0714.0611Unknown*154.66A Automatic Execution
03-May-2417:35:0714.0619Unknown*267.14A Automatic Execution
03-May-2417:35:0714.06233Unknown*3,276A Automatic Execution
03-May-2417:35:0714.0630Unknown*421.80A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.