Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAirbnb Share Price (ABNB.US)

Share Price Information for Airbnb (ABNB.US)

Share Price is delayed by 15 minutes
Get Live Data
132.87    -1.13 (-0.85%)
Bid:
132.00
Ask:
132.85
Spread: 0.85 (0.644%)
Market Cap: $55.71b
ABNB.US Live PriceLast checked at - CBOE

Intraday Airbnb Share Chart

  • This share is an international stock.
Airbnb Share Price
Price 132.87 Open 132.905
Bid 132.00 High 133.71
Ask 132.85 Low 131.29
Change -1.13 (-0.85%) Close 0.00
Volume 222,910
Currency USD
Issue Country US
Shares in Issue 419.10m
Market Cap $55.71b
PE Ratio 0.00
EPS 4.10
Year High 147.015
Year High Date 22-Apr-2026
Year Low 111.84
Year Low Date 21-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 4,214
Vol. Sold 157,427
Sold Value $6.28m
Vol. Bought 65,483
Bought Value $2.57m
Market Size 0
What if I invested $1,000 in Airbnb?
$ 938.68 (-6.13%)
1 month ago
$ 1,069.55 (+6.95%)
3 months ago
$ 1,129.85 (+12.98%)
6 months ago
$ 962.83 (-3.72%)
1 year ago
Add ABNB.US to WatchlistAdd ABNB.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Airbnb

Airbnb is listed on the CBOE trading with ticker code ABNB.US. It has a market capitalisation of $55.71b, with approximately 419.10m shares in issue. Over the last year, Airbnb share price has been traded in a range of 35.175, hitting a high of 147.015, and a low of 111.84.

Airbnb, Inc. is a leading global online marketplace for lodging and travel experiences, headquartered in San Francisco, California. Founded in 2008 by Brian Chesky, Joe Gebbia, and Nathan Blecharczyk, Airbnb allows people to list, discover, and book accommodations ranging from single rooms to entire homes. The platform connects hosts with travellers seeking unique and affordable stays in over 220 countries and regions. Airbnb also offers local experiences and adventures led by hosts. Committed to fostering a sense of belonging and community, Airbnb revolutionises the travel industry by providing flexible, personalised, and accessible travel options.

Some Videos You Might Like

What's Hot end of April


 

What's Hot 21st April 2026


What's Hot 24th March 2026


Recent Share Trades for Airbnb (ABNB.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:24:06132.542Sell*132.00132.79265.08O Ordinary
15-May-2616:23:23132.511Buy*132.00132.85132.51O Ordinary
15-May-2616:23:23132.531Buy*132.00132.85132.53O Ordinary
15-May-2616:18:28132.511Buy*132.00132.79132.51O Ordinary
15-May-2616:18:28132.501Buy*132.00132.79132.50O Ordinary
15-May-2615:53:08133.2635Buy*133.23133.274,664A Automatic Execution
15-May-2615:52:54133.271Buy*133.22133.28133.27A Automatic Execution
15-May-2615:52:49133.2480Sell*133.24133.2510.66kA Automatic Execution
15-May-2615:52:49133.2460Sell*133.24133.267,994A Automatic Execution
15-May-2615:52:49133.24100Sell*133.24133.2613.32kA Automatic Execution
  • There are no chat posts for Airbnb
Airbnb

Airbnb Investor Relations website.

Airbnb Home Page