| Airbnb Share Price | |||
|---|---|---|---|
| Price | 132.87 | Open | 132.905 |
| Bid | 132.00 | High | 133.71 |
| Ask | 132.85 | Low | 131.29 |
| Change | -1.13 (-0.85%) | Close | 0.00 |
| Volume | 222,910 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 419.10m |
| Market Cap | $55.71b |
| PE Ratio | 0.00 |
| EPS | 4.10 |
| Year High | 147.015 |
|---|---|
| Year High Date | 22-Apr-2026 |
| Year Low | 111.84 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,214 |
|---|---|
| Vol. Sold | 157,427 |
| Sold Value | $6.28m |
| Vol. Bought | 65,483 |
| Bought Value | $2.57m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:24:06 | 132.54 | 2 | Sell* | 132.00 | 132.79 | 265.08 | O Ordinary |
| 15-May-26 | 16:23:23 | 132.51 | 1 | Buy* | 132.00 | 132.85 | 132.51 | O Ordinary |
| 15-May-26 | 16:23:23 | 132.53 | 1 | Buy* | 132.00 | 132.85 | 132.53 | O Ordinary |
| 15-May-26 | 16:18:28 | 132.51 | 1 | Buy* | 132.00 | 132.79 | 132.51 | O Ordinary |
| 15-May-26 | 16:18:28 | 132.50 | 1 | Buy* | 132.00 | 132.79 | 132.50 | O Ordinary |
| 15-May-26 | 15:53:08 | 133.26 | 35 | Buy* | 133.23 | 133.27 | 4,664 | A Automatic Execution |
| 15-May-26 | 15:52:54 | 133.27 | 1 | Buy* | 133.22 | 133.28 | 133.27 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 133.24 | 80 | Sell* | 133.24 | 133.25 | 10.66k | A Automatic Execution |
| 15-May-26 | 15:52:49 | 133.24 | 60 | Sell* | 133.24 | 133.26 | 7,994 | A Automatic Execution |
| 15-May-26 | 15:52:49 | 133.24 | 100 | Sell* | 133.24 | 133.26 | 13.32k | A Automatic Execution |
Airbnb Investor Relations website.