AB Foods Share Price | |
---|---|
Price | 2,721.00 |
Bid | 2,721.00 |
Ask | 2,722.00 |
Change | -5.00 (-0.18%) |
Volume | 110,772 |
Open | 2,716.00 |
High | 2,727.00 |
Low | 2,716.00 |
Prev. Close | 2,726.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 751.08m |
Market Capitalisation | £20.44b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 418 |
---|---|
Vol. Sold | 26,691 |
Sold Value | £726.64k |
Vol. Bought | 51,266 |
Bought Value | £1.40m |
PE Ratio | 20.27571 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.621% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:02:05 | 2,722.00 | 2 | Buy* | 2,721.00 | 2,722.00 | 54.44 | O Ordinary |
21-May-24 | 11:01:42 | 2,721.00 | 142 | Buy* | 2,720.00 | 2,721.00 | 3,864 | A Automatic Execution |
21-May-24 | 11:00:44 | 2,720.00 | 89 | Sell* | 2,720.00 | 2,721.00 | 2,421 | A Automatic Execution |
21-May-24 | 10:59:52 | 2,720.00 | 1 | Sell* | 2,720.00 | 2,721.00 | 27.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:59:51 | 2,720.00 | 1 | Sell* | 2,720.00 | 2,721.00 | 27.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:59:29 | 2,720.00 | 1 | Sell* | 2,720.00 | 2,721.00 | 27.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:57:02 | 2,722.00 | 43 | Buy* | 2,721.00 | 2,722.00 | 1,170 | A Automatic Execution |
21-May-24 | 10:57:02 | 2,722.00 | 57 | Buy* | 2,721.00 | 2,722.00 | 1,552 | A Automatic Execution |
21-May-24 | 10:56:51 | 2,721.00 | 43 | Buy* | 2,720.00 | 2,721.00 | 1,170 | A Automatic Execution |
21-May-24 | 10:56:37 | 2,721.00 | 204 | Sell* | 2,721.00 | 2,722.00 | 5,551 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |