Ariana Resources Plc Share Price | |
---|---|
Price | 2.55 |
Bid | 2.40 |
Ask | 2.70 |
Change | 0.05 (2.00%) |
Volume | 546,624 |
Open | 2.50 |
High | 2.55 |
Low | 2.35 |
Prev. Close | 2.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | £26.82m |
Market Size | 0 |
52 Week High | 3.00 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 1.575 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 546,624 |
Sold Value | £13.20k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.083333 |
Earnings | 0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:09:05 | 2.4777 | 100,000 | Sell* | 2.40 | 2.70 | 2,478 | O Ordinary |
26-Apr-24 | 14:08:10 | 2.4777 | 80,000 | Sell* | 2.40 | 2.70 | 1,982 | O Ordinary |
26-Apr-24 | 14:06:05 | 2.4777 | 49,844 | Sell* | 2.40 | 2.70 | 1,235 | O Ordinary |
26-Apr-24 | 13:25:13 | 2.3985 | 166,770 | Sell* | 2.25 | 2.55 | 4,000 | O Ordinary |
26-Apr-24 | 09:53:31 | 2.299 | 100,000 | Sell* | 2.20 | 2.50 | 2,299 | O Ordinary |
26-Apr-24 | 08:07:00 | 2.415 | 50,010 | Sell* | 2.35 | 2.65 | 1,208 | O Ordinary |