- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3xs Bar Share Price (3SBC)
3SBC Share
Price
3SBC Share
News
3SBC Share
Chat
3SBC Share
Trades76
3SBC
Live RNS
3SBC Share
Charts
3SBC Level 2
Console
3SBC Live
Share Price
3SBC Broker
Ratings
3SBC Directors
Deals
3SBC Financial
Diary
3SBC
Fundamentals
3SBC Short
Positions
3SBC
Media
Granite 3xs Bar Information
Share Price Information for Granite 3xs Bar (3SBC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
803.625
Bid:
823.50
Ask:
832.50
Change:
0.00 (0.00%)
Spread:
9.00 (1.093%)
Open:
803.625
High:
0.00
Low:
0.00
Prev. Close:
803.625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Granite 3xs Bar Share Price | |
|---|---|
| Price | 803.625 |
| Bid | 823.50 |
| Ask | 832.50 |
| Change | 0.00 (0.00%) |
| Volume | 418 |
| Open | 803.625 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 803.625 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 5,060.00 |
| 52 Week High Date | 01-Nov-2023 |
| 52 Week Low | 799.25 |
| 52 Week Low Date | 20-May-2024 |
| # Trades | 76 |
|---|---|
| Vol. Sold | 124 |
| Sold Value | £1.02k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Granite 3xs Bar (3SBC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-24 | 11:27:12 | 822.00 | 124 | Sell* | 822.50 | 832.00 | 1,019 | O Ordinary Trade was executed as an SI |
| 17-Apr-24 | 08:26:06 | 1,499.50 | 1 | Unknown* | 825.25 | 834.75 | 15.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 08:27:02 | 1,503.50 | 1 | Unknown* | 825.25 | 834.75 | 15.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Apr-24 | 09:10:54 | 1,500.00 | 20 | Unknown* | 825.25 | 834.75 | 300.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 08:24:14 | 1,509.50 | 1 | Unknown* | 825.25 | 834.75 | 15.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 08:25:18 | 1,499.50 | 1 | Unknown* | 825.25 | 834.75 | 15.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 08:26:38 | 1,499.50 | 1 | Unknown* | 825.25 | 834.75 | 15.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 08:24:37 | 1,509.50 | 1 | Unknown* | 823.25 | 834.75 | 15.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Apr-24 | 08:27:09 | 1,503.50 | 1 | Unknown* | 823.25 | 834.75 | 15.04 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Apr-24 | 10:36:30 | 1,474.50 | 1 | Unknown* | 823.25 | 834.75 | 14.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for Granite 3xs Bar (3SBC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3xs Bar (3SBC)
- There are no chat posts for Granite 3xs Bar