Granite 3xs Bar Share Price | |
---|---|
Price | 984.50 |
Bid | 977.75 |
Ask | 991.25 |
Change | 13.375 (1.38%) |
Volume | 387 |
Open | 971.125 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 971.125 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 5,060.00 |
52 Week High Date | 01-Nov-2023 |
52 Week Low | 6.55 |
52 Week Low Date | 19-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Mar-24 | 09:09:41 | 1,462.50 | 5 | Unknown* | 964.50 | 977.75 | 73.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 14:18:17 | 1,450.00 | 1 | Unknown* | 964.50 | 974.75 | 14.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 13:40:36 | 1,485.00 | 1 | Unknown* | 964.50 | 974.75 | 14.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 08:16:20 | 1,455.00 | 6 | Unknown* | 964.50 | 974.75 | 87.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 08:06:21 | 1,499.50 | 6 | Unknown* | 964.50 | 974.75 | 89.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 15:28:00 | 1,408.50 | 1 | Unknown* | 964.50 | 974.75 | 14.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 10:56:08 | 1,469.50 | 5 | Unknown* | 964.50 | 974.75 | 73.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 06:16:02 | 1,061.535 | 387 | Unknown* | 0.00 | 0.00 | 4,108 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|