Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Mar-24 | 09:09:41 | 1,462.50 | 5 | Unknown* | 73.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 14:18:17 | 1,450.00 | 1 | Unknown* | 14.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 13:40:36 | 1,485.00 | 1 | Unknown* | 14.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 08:16:20 | 1,455.00 | 6 | Unknown* | 87.30 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 08:06:21 | 1,499.50 | 6 | Unknown* | 89.97 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 15:28:00 | 1,408.50 | 1 | Unknown* | 14.09 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 10:56:08 | 1,469.50 | 5 | Unknown* | 73.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
30-Apr-24 | 06:16:02 | 1,061.535 | 387 | Unknown* | 4,108 | O Ordinary Was reported as OTC |