Wisdomtree Natural Gas 3x Daily Leverage Share Price | |
---|---|
Price | 0.0855 |
Bid | 0.075 |
Ask | 0.092 |
Change | 0.0075 (9.87%) |
Volume | 0 |
Open | 0.0785 |
High | 0.0835 |
Low | 0.078 |
Prev. Close | 0.076 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 0.0745 |
52 Week Low Date | 01-May-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:02:45 | 0.0745 | 2,346 | Unknown* | 0.075 | 0.092 | 174.78 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:47 | 0.074 | 506,329 | Unknown* | 0.075 | 0.092 | 37.47k | O Ordinary Delayed publication Historical |
01-May-24 | 14:30:19 | 0.074 | 506,158 | Unknown* | 0.075 | 0.092 | 37.46k | O Ordinary Delayed publication Historical |
01-May-24 | 13:20:00 | 0.07429 | 10 | Unknown* | 0.075 | 0.092 | 0.74 | O Ordinary Delayed publication Historical |
01-May-24 | 13:03:21 | 0.074 | 506,243 | Unknown* | 0.075 | 0.092 | 37.46k | O Ordinary Delayed publication Historical |
01-May-24 | 12:59:23 | 0.0735 | 8,493 | Unknown* | 0.075 | 0.092 | 624.24 | O Ordinary Delayed publication Historical |
01-May-24 | 10:55:18 | 0.07305 | 4 | Unknown* | 0.075 | 0.092 | 0.29 | O Ordinary Delayed publication Historical |
01-May-24 | 10:53:17 | 0.07369 | 170,000 | Unknown* | 0.075 | 0.092 | 12.53k | O Ordinary Delayed publication Historical |
01-May-24 | 10:44:30 | 0.07307 | 2 | Unknown* | 0.075 | 0.092 | 0.15 | O Ordinary Delayed publication Historical |
01-May-24 | 09:31:12 | 0.0745 | 7,393 | Unknown* | 0.075 | 0.092 | 550.78 | O Ordinary Delayed publication Historical |