Wt N.gas 3x Lev Share Price | |
---|---|
Price | 0.167 |
Bid | 0.166 |
Ask | 0.168 |
Change | 0.019 (12.84%) |
Volume | 11,125,651 |
Open | 0.155 |
High | 0.179 |
Low | 0.152 |
Prev. Close | 0.167 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 1.63 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.073 |
52 Week Low Date | 01-May-2024 |
# Trades | 747 |
---|---|
Vol. Sold | 4,080,913 |
Sold Value | $587.64k |
Vol. Bought | 5,939,908 |
Bought Value | $924.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 08:38:50 | 0.14285 | 1,000 | Unknown* | 0.166 | 0.168 | 142.85 | O Ordinary Delayed publication Historical |
21-May-24 | 08:36:58 | 0.1427 | 2,500 | Unknown* | 0.166 | 0.168 | 356.75 | O Ordinary Delayed publication Historical |
21-May-24 | 08:21:21 | 0.14005 | 128,933 | Unknown* | 0.166 | 0.168 | 18.06k | O Ordinary Delayed publication Historical |
21-May-24 | 08:21:21 | 0.14005 | 118,118 | Unknown* | 0.166 | 0.168 | 16.54k | O Ordinary Delayed publication Historical |
21-May-24 | 08:21:21 | 0.14005 | 192,972 | Unknown* | 0.166 | 0.168 | 27.03k | O Ordinary Delayed publication Historical |
21-May-24 | 15:13:44 | 0.1391 | 140,000 | Unknown* | 0.166 | 0.168 | 19.47k | O Ordinary Delayed publication Historical |
21-May-24 | 10:03:28 | 0.1423 | 6,000 | Unknown* | 0.166 | 0.168 | 853.80 | O Ordinary Delayed publication Historical |
21-May-24 | 15:53:22 | 0.14205 | 36,240 | Unknown* | 0.166 | 0.168 | 5,148 | O Ordinary Delayed publication Historical |
23-May-24 | 16:29:22 | 0.166 | 819 | Sell* | 0.166 | 0.168 | 135.95 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:06 | 0.166 | 750 | Sell* | 0.166 | 0.167 | 124.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|