Wt N.gas 3x Lev Share Trades (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

Share Price is delayed by 15 minutes

Share Price: 0.0775

Bid: 0.077

Ask: 0.078

Change: -0.003 (-3.73%)

Spread: 0.001 (1.299%)

Open: 0.082

High: 0.082

Low: 0.076

Prev. Close: 0.0805

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	09:03:25	0.0927	132,078	Unknown*	0.077	0.078	12.24k	O Ordinary Delayed publication Historical
24-Apr-24	08:56:04	0.09203	67,786	Unknown*	0.077	0.078	6,238	O Ordinary Delayed publication Historical
24-Apr-24	10:22:15	0.0916	4,421	Unknown*	0.077	0.078	404.96	O Ordinary Delayed publication Historical
26-Apr-24	16:28:33	0.0775	10,000	Sell*	0.0775	0.078	775.00	A Automatic Execution
26-Apr-24	16:27:00	0.077	28,809	Sell*	0.077	0.078	2,218	A Automatic Execution
26-Apr-24	16:27:00	0.077	91,191	Sell*	0.077	0.078	7,022	A Automatic Execution
26-Apr-24	16:25:27	0.0775	1,000	Buy*	0.077	0.0775	77.50	A Automatic Execution
26-Apr-24	16:25:25	0.0775	300,000	Sell*	0.0775	0.078	23.25k	A Automatic Execution
26-Apr-24	16:05:00	0.0785	16,666	Sell*	0.0785	0.079	1,308	A Automatic Execution
26-Apr-24	15:28:24	0.078	174,238	Sell*	0.078	0.0785	13.59k	A Automatic Execution
26-Apr-24	14:42:14	0.077981	4,500	Unknown*	0.0775	0.078	350.91	O Ordinary Trade was executed as an SI
26-Apr-24	14:11:12	0.0765	20,000	Buy*	0.076	0.0765	1,530	A Automatic Execution
26-Apr-24	14:09:36	0.076586	5,000	Unknown*	0.076	0.077	382.93	O Ordinary Trade was executed as an SI
26-Apr-24	14:09:32	0.076586	10,000	Unknown*	0.076	0.077	765.86	O Ordinary Trade was executed as an SI
26-Apr-24	13:58:43	0.076586	10,000	Unknown*	0.076	0.0765	765.86	O Ordinary Trade was executed as an SI