Wt N.gas 3x Lev Share Trades (3NGL)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3NGL)

Share Price is delayed by 15 minutes

Share Price: 0.099

Bid: 0.098

Ask: 0.0985

Change: -0.0005 (-0.51%)

Spread: 0.0005 (0.51%)

Open: 0.0955

High: 0.099

Low: 0.0915

Prev. Close: 0.09875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:16:37	0.1013	12,000	Unknown*	0.098	0.0985	1,216	O Ordinary Delayed publication Historical
09-May-24	15:46:28	0.10305	120,000	Unknown*	0.098	0.0985	12.37k	O Ordinary Delayed publication Historical
09-May-24	16:06:33	0.1001	10,000	Unknown*	0.098	0.0985	1,001	O Ordinary Delayed publication Historical
09-May-24	15:36:48	0.10185	103,044	Unknown*	0.098	0.0985	10.50k	O Ordinary Delayed publication Historical
09-May-24	15:45:03	0.10205	800,000	Unknown*	0.098	0.0985	81.64k	O Ordinary Delayed publication Historical
09-May-24	10:24:43	0.09503	57,890	Unknown*	0.098	0.0985	5,501	O Ordinary Delayed publication Historical
09-May-24	08:12:55	0.0941	2,000	Unknown*	0.098	0.0985	188.20	O Ordinary Delayed publication Historical
09-May-24	16:19:01	0.1012	12,500	Unknown*	0.098	0.0985	1,265	O Ordinary Delayed publication Historical
09-May-24	15:49:37	0.10205	20,000	Unknown*	0.098	0.0985	2,041	O Ordinary Delayed publication Historical
09-May-24	16:26:12	0.10005	103,044	Unknown*	0.098	0.0985	10.31k	O Ordinary Delayed publication Historical
09-May-24	15:47:22	0.1031	230,000	Unknown*	0.098	0.0985	23.71k	O Ordinary Delayed publication Historical
09-May-24	15:48:37	0.10205	325,000	Unknown*	0.098	0.0985	33.17k	O Ordinary Delayed publication Historical
13-May-24	16:27:37	0.098429	2,100	Unknown*	0.0985	0.099	206.70	O Ordinary Trade was executed as an SI
13-May-24	16:27:10	0.098537	7,000	Unknown*	0.0985	0.099	689.76	O Ordinary Trade was executed as an SI
13-May-24	16:24:58	0.098967	4,444	Unknown*	0.0985	0.0995	439.81	O Ordinary Trade was executed as an SI