Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3l Nio Share Price

Pin to quick picksGranite 3l Nio Share Price (3LNI)

Granite 3l Nio Information

Share Price Information for Granite 3l Nio (3LNI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.9531
Bid: 1.0181
Ask: 1.0504
Change: -0.015 (-1.55%)
Spread: 0.0323 (3.173%)
Open: 0.915
High: 0.9531
Low: 0.915
Prev. Close: 0.9681
3LNI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Nio Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Nio Daily Etp is listed on the London Stock Exchange trading with ticker code 3LNI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Nio share price has been traded in a range of 101.57, hitting a high of 101.9899, and a low of 0.4202.

Intraday Granite 3l Nio Share Chart

Granite 3l Nio Share Price
Price 0.9531
Bid 1.0181
Ask 1.0504
Change -0.015 (-1.55%)
Volume 64,649
Open 0.915
High 0.9531
Low 0.915
Prev. Close 0.9681

3 Month Granite 3l Nio Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 101.9899
52 Week High Date 03-Aug-2023
52 Week Low 0.4202
52 Week Low Date 22-Apr-2024
# Trades 231
Vol. Sold 31,729
Sold Value $29.94k
Vol. Bought 8,619
Bought Value $8.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Nio (3LNI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2410:37:591.002525Buy*0.97671.002525.06O Ordinary
Trade was executed as an SI
21-May-2410:09:270.948661Buy*0.92560.948657.86O Ordinary
Trade was executed as an SI
21-May-2409:47:210.944521Buy*0.91960.944219.83O Ordinary
Trade was executed as an SI
21-May-2409:46:280.94841Buy*0.91920.94840.95O Ordinary
Trade was executed as an SI
21-May-2409:45:510.9531150Sell*0.95310.955142.97A Automatic Execution
21-May-2409:42:420.9431Buy*0.93120.9430.94A Automatic Execution
21-May-2409:32:160.93124,000Sell*0.93120.9433,725A Automatic Execution
21-May-2409:31:360.943234Buy*0.93120.943220.66O Ordinary
Trade was executed as an SI
21-May-2409:31:340.95510Buy*0.93120.95499.55O Ordinary
Trade was executed as an SI
21-May-2409:30:390.955110Buy*0.93140.95519.55O Ordinary
Trade was executed as an SI
View more Granite 3l Nio trades

Directors Deals for Granite 3l Nio (3LNI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Nio directors deals
View more Granite 3l Nio share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.