Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Granite 3l Nio Share Price

Pin to quick picksGranite 3l Nio Share Price (3LNI)

Granite 3l Nio Information

Share Price Information for Granite 3l Nio (3LNI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.855
Bid: 0.797
Ask: 0.8236
Change: 0.0655 (8.79%)
Spread: 0.0266 (3.338%)
Open: 0.7796
High: 0.8877
Low: 0.7627
Prev. Close: 0.7448
3LNI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Nio Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Nio Daily Etp is listed on the London Stock Exchange trading with ticker code 3LNI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Nio share price has been traded in a range of 101.57, hitting a high of 101.9899, and a low of 0.4202.

Intraday Granite 3l Nio Share Chart

Granite 3l Nio Share Price
Price 0.855
Bid 0.797
Ask 0.8236
Change 0.0655 (8.79%)
Volume 36,570
Open 0.7796
High 0.8877
Low 0.7627
Prev. Close 0.7448

3 Month Granite 3l Nio Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 101.9899
52 Week High Date 03-Aug-2023
52 Week Low 0.4202
52 Week Low Date 22-Apr-2024
# Trades 212
Vol. Sold 5,184
Sold Value $4.37k
Vol. Bought 11,200
Bought Value $9.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Nio (3LNI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2415:22:530.85510Sell*0.8550.8668.55A Automatic Execution
30-Apr-2415:17:540.85100Buy*0.84610.8585.00A Automatic Execution
30-Apr-2414:48:330.796100Buy*0.77120.79679.60A Automatic Execution
30-Apr-2414:43:510.7627655Sell*0.76270.7822499.57A Automatic Execution
30-Apr-2414:30:050.8484500Sell*0.84840.8677424.20A Automatic Execution
30-Apr-2413:19:420.882,400Sell*0.86480.88482,112A Automatic Execution
30-Apr-2413:02:320.8877619Sell*0.88770.9085549.49A Automatic Execution
30-Apr-2411:27:460.881,435Buy*0.86610.881,263A Automatic Execution
30-Apr-2411:27:460.882,395Buy*0.86610.882,108A Automatic Execution
30-Apr-2411:27:290.88768Buy*0.8660.88675.84A Automatic Execution
View more Granite 3l Nio trades

Directors Deals for Granite 3l Nio (3LNI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Nio directors deals
View more Granite 3l Nio share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.