Granite 3l Nio Share Trades (3LNI)

Granite 3l Nio Information

Share Price Information for Granite 3l Nio (3LNI)

Share Price is delayed by 15 minutes

Share Price: 1.0006

Bid: 0.9777

Ask: 1.002

Change: 0.02175 (2.25%)

Spread: 0.0243 (2.485%)

Open: 0.915

High: 1.0006

Low: 0.915

Prev. Close: 0.9681

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:46:13	1.1175	216	Unknown*	0.9777	1.002	241.38	O Ordinary Delayed publication Historical
21-May-24	16:07:20	1.0121	21	Buy*	0.9833	1.012	21.25	O Ordinary Trade was executed as an SI
21-May-24	16:06:39	1.0142	149	Buy*	0.9891	1.0142	151.12	O Ordinary Trade was executed as an SI
21-May-24	15:59:58	0.9964	10	Buy*	0.9719	0.9964	9.96	O Ordinary Trade was executed as an SI
21-May-24	15:50:25	1.001	60	Buy*	0.9718	1.0009	60.06	O Ordinary Trade was executed as an SI
21-May-24	15:40:41	1.0402	3	Buy*	1.0113	1.0402	3.12	O Ordinary Trade was executed as an SI
21-May-24	15:11:33	1.0649	261	Buy*	1.0358	1.0649	277.94	O Ordinary Trade was executed as an SI
21-May-24	15:09:53	1.0727	295	Buy*	1.0357	1.0726	316.45	O Ordinary Trade was executed as an SI
21-May-24	15:04:58	1.0754	106	Buy*	1.0475	1.0753	113.99	O Ordinary Trade was executed as an SI
21-May-24	15:04:36	1.0793	6	Buy*	1.0497	1.0793	6.48	O Ordinary Trade was executed as an SI
21-May-24	15:03:51	1.0776	2	Buy*	1.0415	1.0775	2.16	O Ordinary Trade was executed as an SI
21-May-24	15:03:34	1.081	3,170	Buy*	1.0422	1.0809	3,427	O Ordinary Trade was executed as an SI
21-May-24	14:45:28	1.1507	13	Sell*	1.1507	1.2037	14.96	O Ordinary Trade was executed as an SI
21-May-24	14:42:14	1.1188	5,393	Sell*	1.1189	1.1732	6,034	O Ordinary Trade was executed as an SI
21-May-24	14:41:47	1.1028	234	Sell*	1.1031	1.1496	258.06	O Ordinary Trade was executed as an SI