Wt N.gas 3x Lev Share Price | |
---|---|
Price | 11.20 |
Bid | 11.00 |
Ask | 11.10 |
Change | 0.35 (3.27%) |
Volume | 2,533,581 |
Open | 11.20 |
High | 11.50 |
Low | 10.30 |
Prev. Close | 10.70 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 128.30 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 5.80 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 218 |
---|---|
Vol. Sold | 1,395,616 |
Sold Value | £147.70k |
Vol. Bought | 432,768 |
Bought Value | £45.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:11:00 | 11.00 | 5,000 | Sell* | 11.00 | 11.20 | 550.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:03:32 | 11.20 | 1,000 | Buy* | 11.10 | 11.20 | 112.00 | A Automatic Execution |
21-May-24 | 15:55:15 | 11.20 | 486 | Buy* | 11.10 | 11.20 | 54.43 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:28:22 | 11.0219 | 36,513 | Sell* | 11.00 | 11.20 | 4,024 | O Ordinary Non risk Risk trade |
21-May-24 | 15:15:58 | 11.10 | 1,800 | Sell* | 11.10 | 11.20 | 199.80 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:11:01 | 10.90 | 5,000 | Sell* | 10.90 | 11.00 | 545.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:50:54 | 10.70 | 5,902 | Buy* | 10.60 | 10.70 | 631.51 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:38:06 | 10.70 | 10 | Buy* | 10.60 | 10.70 | 1.07 | A Automatic Execution |
21-May-24 | 14:10:58 | 10.30 | 290,000 | Buy* | 10.20 | 10.30 | 29.87k | A Automatic Execution |
21-May-24 | 14:10:17 | 10.30 | 8,905 | Sell* | 10.30 | 10.50 | 917.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|