Granite 3xl Gln Share Price | |
---|---|
Price | 2,237.50 |
Bid | 2,220.50 |
Ask | 2,254.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,237.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,550.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 318.80 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:11:36 | 2,250.00 | 10 | Buy* | 2,223.00 | 2,250.00 | 225.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:01:23 | 2,231.50 | 25 | Buy* | 2,198.00 | 2,231.00 | 557.88 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:00:38 | 2,223.00 | 5 | Buy* | 2,199.00 | 2,223.00 | 111.15 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:43:42 | 2,235.50 | 5 | Buy* | 2,204.00 | 2,235.50 | 111.78 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:21:45 | 2,236.00 | 1 | Buy* | 2,212.00 | 2,236.00 | 22.36 | A Automatic Execution |
22-May-24 | 15:19:27 | 2,231.00 | 1 | Buy* | 2,206.00 | 2,231.00 | 22.31 | A Automatic Execution |
22-May-24 | 15:18:08 | 2,236.00 | 1 | Buy* | 2,215.00 | 2,236.00 | 22.36 | A Automatic Execution |
22-May-24 | 15:17:21 | 2,241.00 | 1 | Sell* | 2,241.00 | 2,241.50 | 22.41 | A Automatic Execution |
22-May-24 | 15:16:48 | 2,242.00 | 1 | Buy* | 2,218.00 | 2,242.00 | 22.42 | A Automatic Execution |
22-May-24 | 15:15:21 | 2,238.00 | 1 | Buy* | 2,216.00 | 2,238.00 | 22.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|