Wisdomtree Copper 3x Daily Share Price | |
---|---|
Price | 20.23 |
Bid | 17.70 |
Ask | 21.67 |
Change | -1.07 (-5.16%) |
Volume | 0 |
Open | 19.70 |
High | 19.70 |
Low | 19.685 |
Prev. Close | 20.755 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 22.37 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 10.76 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:21:48 | 20.215 | 172 | Unknown* | 17.70 | 21.67 | 3,477 | O Ordinary Delayed publication Historical |
01-May-24 | 12:56:20 | 20.3305 | 369 | Unknown* | 17.70 | 21.67 | 7,502 | O Ordinary Delayed publication Historical |
01-May-24 | 12:05:20 | 20.40 | 30 | Unknown* | 17.70 | 21.67 | 612.00 | O Ordinary Delayed publication Historical |
01-May-24 | 10:06:54 | 20.4596 | 282 | Unknown* | 17.70 | 21.67 | 5,770 | O Ordinary Delayed publication Historical |
01-May-24 | 09:49:31 | 20.2805 | 122 | Unknown* | 17.70 | 21.67 | 2,474 | O Ordinary Delayed publication Historical |
01-May-24 | 09:41:15 | 20.2853 | 223 | Unknown* | 17.70 | 21.67 | 4,524 | O Ordinary Delayed publication Historical |
01-May-24 | 08:57:39 | 20.4003 | 65 | Unknown* | 17.70 | 21.67 | 1,326 | O Ordinary Delayed publication Historical |