Wt Copper 3x Share Price | |
---|---|
Price | 28.54 |
Bid | 28.79 |
Ask | 28.90 |
Change | 0.77 (2.77%) |
Volume | 20,199 |
Open | 28.18 |
High | 28.65 |
Low | 27.89 |
Prev. Close | 27.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 28.87 |
52 Week High Date | 15-May-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 3,032 |
Sold Value | $85.10k |
Vol. Bought | 4,829 |
Bought Value | $136.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:58:45 | 28.71 | 1 | Buy* | 28.56 | 28.71 | 28.71 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:51:50 | 28.50 | 4 | Sell* | 28.50 | 28.76 | 114.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 11:42:12 | 28.54 | 100 | Buy* | 28.53 | 28.54 | 2,854 | A Automatic Execution |
21-May-24 | 10:42:15 | 28.00 | 72 | Sell* | 28.00 | 28.07 | 2,016 | A Automatic Execution |
21-May-24 | 10:35:45 | 28.24 | 1,487 | Buy* | 28.07 | 28.24 | 41.99k | A Automatic Execution |
21-May-24 | 10:35:45 | 28.22 | 303 | Buy* | 28.07 | 28.22 | 8,551 | A Automatic Execution |
21-May-24 | 10:25:54 | 28.14 | 2,800 | Buy* | 28.12 | 28.14 | 78.79k | A Automatic Execution |
21-May-24 | 09:45:14 | 27.98 | 22 | Sell* | 27.98 | 28.10 | 615.56 | O Ordinary Trade was executed as an SI |
21-May-24 | 09:41:45 | 27.89 | 15 | Buy* | 27.76 | 27.89 | 418.35 | A Automatic Execution |
21-May-24 | 09:35:19 | 27.93 | 1 | Buy* | 27.80 | 27.93 | 27.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|