Wt Copper 3x Share Price | |
---|---|
Price | 20.33 |
Bid | 20.405 |
Ask | 20.445 |
Change | -0.7425 (-3.52%) |
Volume | 3,421 |
Open | 20.41 |
High | 20.50 |
Low | 20.30 |
Prev. Close | 21.0725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,145 |
52 Week High | 22.27 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 10.75 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 3,307 |
Sold Value | $67.31k |
Vol. Bought | 114 |
Bought Value | $2.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:40:32 | 20.33 | 131 | Sell* | 20.33 | 20.35 | 2,663 | A Automatic Execution |
01-May-24 | 09:39:06 | 20.37 | 50 | Buy* | 20.335 | 20.37 | 1,019 | A Automatic Execution |
01-May-24 | 09:30:23 | 20.39 | 44 | Sell* | 20.39 | 20.45 | 897.16 | A Automatic Execution |
01-May-24 | 09:25:17 | 20.435 | 4 | Buy* | 20.335 | 20.435 | 81.74 | A Automatic Execution |
01-May-24 | 09:08:36 | 20.36 | 50 | Buy* | 20.33 | 20.36 | 1,018 | A Automatic Execution |
01-May-24 | 09:04:08 | 20.30 | 32 | Sell* | 20.30 | 20.31 | 649.60 | A Automatic Execution |
01-May-24 | 08:53:28 | 20.375 | 1,500 | Sell* | 20.375 | 20.405 | 30.56k | A Automatic Execution |
01-May-24 | 08:50:28 | 20.34 | 200 | Sell* | 20.34 | 20.37 | 4,068 | A Automatic Execution |
01-May-24 | 08:38:27 | 20.32 | 451 | Sell* | 20.32 | 20.35 | 9,164 | A Automatic Execution |
01-May-24 | 08:38:27 | 20.32 | 549 | Sell* | 20.32 | 20.35 | 11.16k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|