3x Baba Share Price | |
---|---|
Price | 3.4999 |
Bid | 3.6108 |
Ask | 3.6619 |
Change | -0.1271 (-3.38%) |
Volume | 3,481 |
Open | 3.4999 |
High | 3.4999 |
Low | 3.4999 |
Prev. Close | 3.76345 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,975 |
52 Week High | 7.7864 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 1.8309 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 272 |
Sold Value | €N/A |
Vol. Bought | 3,209 |
Bought Value | €11.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:29:21 | 3.7419 | 160 | Buy* | 3.6723 | 3.7419 | 598.70 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:27:40 | 3.7423 | 160 | Buy* | 3.6722 | 3.7423 | 598.77 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:16:08 | 3.7151 | 161 | Buy* | 3.6525 | 3.7151 | 598.13 | O Ordinary Trade was executed as an SI |
20-May-24 | 15:15:35 | 3.7226 | 268 | Buy* | 3.6597 | 3.7226 | 997.66 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:48:57 | 3.6669 | 7 | Buy* | 3.5955 | 3.6668 | 25.67 | O Ordinary Trade was executed as an SI |
20-May-24 | 14:39:04 | 3.6514 | 27 | Buy* | 3.6245 | 3.6514 | 98.59 | O Ordinary Trade was executed as an SI |
20-May-24 | 13:04:08 | 3.527 | 118 | Sell* | 3.527 | 3.5469 | 416.19 | O Ordinary Trade was executed as an SI |
20-May-24 | 11:44:34 | 3.5429 | 2 | Buy* | 3.5198 | 3.5429 | 7.09 | O Ordinary Trade was executed as an SI |
20-May-24 | 09:30:22 | 3.482 | 145 | Sell* | 3.4819 | 3.5047 | 504.89 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:27:20 | 3.4999 | 211 | Buy* | 3.4433 | 3.4999 | 738.48 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|