3x Baba Share Trades (3BBE)

3x Baba Information

Share Price Information for 3x Baba (3BBE)

Share Price is delayed by 15 minutes

Share Price: 3.0854

Bid: 3.3326

Ask: 3.3499

Change: 0.5096 (18.00%)

Spread: 0.0173 (0.519%)

Open: 2.8799

High: 3.0854

Low: 2.8797

Prev. Close: 2.83165

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:05:00	3.0854	2,166	Sell*	3.0854	3.1064	6,683	A Automatic Execution
16-May-24	14:43:04	3.004	513	Sell*	3.004	3.0242	1,541	A Automatic Execution
16-May-24	14:43:01	3.0034	762	Sell*	3.0034	3.0248	2,289	A Automatic Execution
16-May-24	14:42:58	3.002	762	Sell*	3.002	3.025	2,288	A Automatic Execution
16-May-24	14:42:55	3.0004	413	Sell*	3.0004	3.0214	1,239	A Automatic Execution
16-May-24	14:42:46	2.9986	323	Sell*	2.9986	3.0177	968.55	A Automatic Execution
16-May-24	13:08:32	2.9506	333	Sell*	2.9506	2.9709	982.55	A Automatic Execution
16-May-24	13:00:52	2.9463	1,344	Buy*	2.933	2.9463	3,960	A Automatic Execution
16-May-24	10:14:38	2.9323	905	Buy*	2.911	2.9323	2,654	A Automatic Execution
16-May-24	09:21:17	2.8797	331	Buy*	2.8643	2.8797	953.18	A Automatic Execution
16-May-24	09:21:16	2.8799	331	Buy*	2.8641	2.8799	953.25	A Automatic Execution