3x Baba Share Price | |
---|---|
Price | 2.50935 |
Bid | 2.4631 |
Ask | 2.4842 |
Change | 0.00 (0.00%) |
Volume | 10,047 |
Open | 2.50935 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.50935 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,975 |
52 Week High | 7.7864 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 1.8309 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:11:10 | 2.2127 | 395 | Unknown* | 2.4759 | 2.5185 | 874.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 10:47:10 | 2.0507 | 3 | Unknown* | 2.4759 | 2.5185 | 6.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 08:13:10 | 2.1689 | 30 | Unknown* | 2.4759 | 2.5185 | 65.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 16:14:33 | 2.1264 | 1 | Unknown* | 2.4759 | 2.5187 | 2.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 15:53:05 | 2.1189 | 5 | Unknown* | 2.4759 | 2.5187 | 10.59 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Mar-24 | 13:34:25 | 2.10 | 15 | Unknown* | 2.4759 | 2.5187 | 31.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 09:55:05 | 2.16 | 500 | Unknown* | 2.4759 | 2.5189 | 1,080 | O Ordinary Delayed publication Historical Trade was executed as an SI |
27-Mar-24 | 12:07:45 | 2.0586 | 2 | Unknown* | 2.4759 | 2.5189 | 4.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 15:54:04 | 2.1262 | 235 | Unknown* | 2.4759 | 2.5191 | 499.66 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Mar-24 | 15:17:11 | 2.1251 | 1 | Unknown* | 2.4759 | 2.5191 | 2.13 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|