Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3BAB Share
Price
3BAB Share
News
3BAB Share
Chat
3BAB Share
Trades83
3BAB
Live RNS
3BAB Share
Charts
3BAB Level 2
Console
3BAB Live
Share Price
3BAB Broker
Ratings
3BAB Directors
Deals
3BAB Financial
Diary
3BAB
Fundamentals
3BAB Short
Positions
3BAB
Media
3BAB Company
Research
3BAB Company
Timeline
3x Baba Information
Share Price Information for 3x Baba (3BAB)
Share Price is delayed by 15 minutes
Get Live Data
141.00
-20.55 (-12.78%)
Bid:
140.00
Ask:
140.60
Spread:
0.60 (0.429%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Baba Share Chart
| 3x Baba Share Price | |||
|---|---|---|---|
| Price | 141.00 | Open | 137.00 |
| Bid | 140.00 | High | 144.30 |
| Ask | 140.60 | Low | 136.80 |
| Change | -20.55 (-12.78%) | Close | 160.85 |
| Volume | 148,222 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,139.00 |
|---|---|
| Year High Date | 02-Oct-2025 |
| Year Low | 136.80 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 83 |
|---|---|
| Vol. Sold | 77,920 |
| Sold Value | £109.36k |
| Vol. Bought | 70,302 |
| Bought Value | £97.85k |
| Market Size | 3,000 |
£ 542.93 (-45.71%)
1 month ago
£ 479.27 (-52.07%)
3 months ago
£ 267.55 (-73.24%)
6 months ago
£ 442.42 (-55.76%)
1 year ago
Add 3BAB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 3x Baba also watch
Recent Share Trades for 3x Baba (3BAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 09:05:22 | 177.80 | 0 | Unknown* | 140.00 | 140.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jun-26 | 15:31:39 | 182.50 | 0 | Unknown* | 140.00 | 140.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 14:20:42 | 202.40 | 1 | Unknown* | 140.00 | 140.60 | 2.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jun-26 | 09:06:03 | 177.80 | 0 | Unknown* | 140.00 | 140.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jun-26 | 10:10:05 | 181.80 | 0 | Unknown* | 140.00 | 140.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 11:19:49 | 202.80 | 1 | Unknown* | 140.00 | 140.60 | 2.03 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 09-Jun-26 | 15:32:01 | 182.50 | 0 | Unknown* | 140.00 | 140.60 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-May-26 | 08:46:09 | 202.00 | 1 | Unknown* | 140.00 | 140.60 | 2.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 16:21:53 | 141.00 | 1 | Sell* | 140.50 | 141.10 | 1.41 | A Automatic Execution |
| 11-Jun-26 | 16:14:59 | 140.00 | 1 | Sell* | 139.00 | 140.00 | 1.40 | A Automatic Execution |
Directors Deals for 3x Baba (3BAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Baba (3BAB)
- There are no chat posts for 3x Baba
Follow the stocks
