3x Baba Share Price | |
---|---|
Price | 187.95 |
Bid | 185.60 |
Ask | 186.90 |
Change | -16.475 (-8.13%) |
Volume | 52,065 |
Open | 194.30 |
High | 194.30 |
Low | 187.95 |
Prev. Close | 202.725 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,961 |
52 Week High | 675.25 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 160.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 1,367 |
Sold Value | £2.61k |
Vol. Bought | 50,698 |
Bought Value | £96.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 12:35:24 | 204.332 | 3,498 | Unknown* | 185.60 | 186.90 | 7,148 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:19:22 | 203.364 | 2,608 | Unknown* | 185.60 | 186.90 | 5,304 | O Ordinary Delayed publication Historical |
14-Jun-24 | 15:54:49 | 187.60 | 11 | Buy* | 186.85 | 187.65 | 20.64 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:16:44 | 187.80 | 30 | Buy* | 187.15 | 187.80 | 56.34 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:13:02 | 187.00 | 30 | Buy* | 186.25 | 187.00 | 56.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:12:54 | 186.95 | 3,000 | Buy* | 186.30 | 186.95 | 5,609 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:22 | 188.15 | 265 | Sell* | 188.15 | 188.80 | 498.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:39:47 | 190.65 | 50 | Buy* | 189.85 | 190.65 | 95.33 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:33:31 | 189.30 | 2 | Buy* | 187.65 | 189.30 | 3.79 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:33:10 | 187.90 | 2,046 | Buy* | 186.80 | 187.90 | 3,844 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|