Rheinmetall Share Price | |
---|---|
Price | 522.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 16.0504 (3.17%) |
Volume | 283 |
Open | 510.40 |
High | 522.40 |
Low | 510.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 43.56m |
Market Capitalisation | €22.76b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 209 |
Sold Value | €83.41k |
Vol. Bought | 74 |
Bought Value | €38.54k |
PE Ratio | 40.4075 |
Earnings | 12.9283 |
Dividend | 5.70 |
Yield | 1.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:29:37 | 522.40 | 18 | Unknown* | 0.00 | 0.00 | 9,403 | A Automatic Execution |
26-Apr-24 | 17:28:42 | 522.40 | 3 | Sell* | 0.00 | 0.00 | 1,567 | A Automatic Execution |
26-Apr-24 | 17:26:17 | 522.20 | 20 | Unknown* | 0.00 | 0.00 | 10.44k | A Automatic Execution |
26-Apr-24 | 17:26:17 | 522.20 | 70 | Sell* | 0.00 | 0.00 | 36.55k | A Automatic Execution |
26-Apr-24 | 17:10:10 | 521.00 | 32 | Buy* | 0.00 | 0.00 | 16.67k | A Automatic Execution |
26-Apr-24 | 17:10:10 | 521.20 | 40 | Buy* | 0.00 | 0.00 | 20.85k | A Automatic Execution |
26-Apr-24 | 17:05:56 | 522.00 | 11 | Sell* | 0.00 | 0.00 | 5,742 | A Automatic Execution |
26-Apr-24 | 16:50:07 | 520.00 | 10 | Unknown* | 0.00 | 0.00 | 5,200 | A Automatic Execution |
26-Apr-24 | 16:40:18 | 520.00 | 10 | Sell* | 0.00 | 0.00 | 5,200 | A Automatic Execution |
26-Apr-24 | 16:36:07 | 519.60 | 2 | Sell* | 0.00 | 0.00 | 1,039 | A Automatic Execution |