Rheinmetall Share Price | |
---|---|
Price | 530.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 20.2603 (3.972%) |
Volume | 583 |
Open | 514.80 |
High | 530.40 |
Low | 514.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 43.56m |
Market Capitalisation | €23.10b |
Market Size | 0 |
52 Week High | 570.40 |
52 Week High Date | - |
52 Week Low | 273.70 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 479 |
Sold Value | €147.58k |
Vol. Bought | 104 |
Bought Value | €54.35k |
PE Ratio | 41.0263 |
Earnings | 12.9283 |
Dividend | 5.70 |
Yield | 1.075% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:35:15 | 530.40 | 2 | Unknown* | 0.00 | 0.00 | 1,061 | A Automatic Execution |
20-May-24 | 17:35:15 | 530.40 | 1 | Sell* | 0.00 | 0.00 | 530.40 | A Automatic Execution |
20-May-24 | 17:24:03 | 528.40 | 19 | Sell* | 0.00 | 0.00 | 10.04k | A Automatic Execution |
20-May-24 | 17:16:11 | 528.00 | 10 | Unknown* | 0.00 | 0.00 | 5,280 | A Automatic Execution |
20-May-24 | 17:03:19 | 528.00 | 18 | Buy* | 0.00 | 0.00 | 9,504 | A Automatic Execution |
20-May-24 | 16:36:09 | 529.20 | 35 | Sell* | 0.00 | 0.00 | 18.52k | A Automatic Execution |
20-May-24 | 16:09:40 | 528.20 | 6 | Unknown* | 0.00 | 0.00 | 3,169 | A Automatic Execution |
20-May-24 | 16:09:15 | 528.20 | 29 | Sell* | 0.00 | 0.00 | 15.32k | A Automatic Execution |
20-May-24 | 16:09:09 | 527.80 | 24 | Sell* | 0.00 | 0.00 | 12.67k | A Automatic Execution |
20-May-24 | 15:50:17 | 526.80 | 1 | Sell* | 0.00 | 0.00 | 526.80 | A Automatic Execution |