REMOVE ADS

Unibail-rodamco Share Price (0YO9)

Unibail-rodamco Information

Share Price Information for Unibail-rodamco (0YO9)

Share Price is delayed by 15 minutes

Get Live Data

100.545 -0.17 (-0.17%)

Bid:

95.54

Ask:

105.55

Spread: 10.01 (10.477%)

Market Cap: €14.51b

Last checked at -

REMOVE ADS

Klepierre Reit

36.19 -1.31%

Castellum Ord

123.20 -0.63%

Fonciere Des Mu

23.00 0.00%

Fonciere Des Re

55.20 0.27%

Gecina Reit Ord

74.125 0.37%

Leg Immobilien

54.25669 0.00%

Vonovia Ord

21.005 2.21%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:13:08	101.00	166	Unknown*	95.54	105.55	16.77k	O Ordinary
15-Jun-26	17:13:06	100.93337	1,036	Unknown*	95.54	105.55	104.57k	O Ordinary
15-Jun-26	16:48:57	100.30	69	Unknown*	95.54	105.55	6,921	O Ordinary
15-Jun-26	16:47:06	100.83865	1,397	Unknown*	95.54	105.55	140.87k	O Ordinary
15-Jun-26	16:10:30	100.28997	227	Unknown*	95.54	105.55	22.77k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:30	0.00	-227	Unknown*	95.54	105.55	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:36:00	100.30	6,963	Buy*	95.54	105.55	698.39k	O Ordinary
15-Jun-26	16:29:01	100.65	19	Buy*	95.54	105.55	1,912	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:29	100.65	146	Buy*	95.54	105.55	14.69k	O Ordinary Trade was executed as an SI
15-Jun-26	16:26:13	100.675	100	Unknown*	95.54	105.55	10.07k	O Ordinary Was reported as OTC