Sprott Physical Share Price | |
---|---|
Price | 10.17989 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.17989 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 10.61926 |
52 Week High Date | 22-May-2024 |
52 Week Low | 7.132166 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 20:47:10 | 10.0605 | 500 | Unknown* | 0.00 | 0.00 | 5,030 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:35:00 | 10.0505 | 1,175 | Unknown* | 0.00 | 0.00 | 11.81k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:07:13 | 10.0805 | 300 | Unknown* | 0.00 | 0.00 | 3,024 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:23:52 | 10.0995 | 400 | Unknown* | 0.00 | 0.00 | 4,040 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:41:19 | 10.055 | 1,000 | Unknown* | 0.00 | 0.00 | 10.06k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:02 | 10.0686 | 200 | Unknown* | 0.00 | 0.00 | 2,014 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:02 | 10.0699 | 100 | Unknown* | 0.00 | 0.00 | 1,007 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:55:02 | 10.065 | 100 | Unknown* | 0.00 | 0.00 | 1,007 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:12:55 | 10.075 | 100 | Unknown* | 0.00 | 0.00 | 1,008 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:20:37 | 10.078 | 500 | Unknown* | 0.00 | 0.00 | 5,039 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|